Arbitrage Token Price

Arbitrage Token Arbitrage Token (rbtr-USD)

$0.0002626 USD Price today $-0.000006348 (-2.36%)
Low: $0.0002513 High: $0.0003196
Arbitrage Token Price Change
24h 7d 30d 90d
-2.36% 10.79% -99.9% -99.88%
Today’s price of Arbitrage Token (RBTR-USD) makes $0.0002626 with a 24-hour trading volume of $139. The price has changed by -2.36% in the last 24 hours. The daily highest RBTR/USD rate is $0.0003196.
Updated: Oct 07, 2022 12:01:24 UTC
0x6469b35d2d5fab6c53f73c7d9abf537892ddb34a
BNB: 0x6469...ddb34a
Overview Historical Data

Arbitrage Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Arbitrage Token (RBTR) Value Statistics
Arbitrage Token Price $0.0002626
Market Rank #6742
Open $0.0002689
Change 1h -10.16%
Change 24h -2.36%
Volume $139
Market Capitalization $0
Circulating Supply 0 RBTR
Max Supply 1,000,000,000 RBTR
Arbitrage Token (RBTR) Price History
24h Low / 24h High $0.0002513 / $0.0003196
7d Low / 7d High $0.0002225 / $0.0005871
30d Low / 30d High $0.0002225 / $0.2728
90d Low / 90d High $0.0002225 / $0.2897
52 Week Low / 52 Week High $0.0002225 / $0.2897
All Time Low / All Time High $0.0001949 / $0.2897

Arbitrage Token Converter

rbtr
RBTR
US Dollar
USD
  • 1 rbtr = 0.00026260 USD
  • 2 rbtr = 0.00052520 USD
  • 3 rbtr = 0.00078780 USD
  • 4 rbtr = 0.00105040 USD
  • 5 rbtr = 0.00131300 USD
  • 6 rbtr = 0.00157560 USD
  • 7 rbtr = 0.00183820 USD
  • 8 rbtr = 0.00210080 USD
  • 9 rbtr = 0.00236340 USD
  • 10 rbtr = 0.00262600 USD
Convert Arbitrage Token (RBTR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

RBTR Historical Data

Date Volume High Low Open Close Change %
Oct 06, 2022 88 0.0002857 0.0002485 0.0002668 0.0002856 7.08%
Oct 05, 2022 99 0.0003085 0.0002637 0.0003014 0.0002668 -11.51%
Oct 04, 2022 889 0.0005871 0.000225 0.000225 0.0003014 33.95%
Oct 03, 2022 98 0.0002723 0.0002225 0.00024 0.000225 -6.25%
Oct 02, 2022 96 0.000291 0.00024 0.0002442 0.00024 -1.69%
Oct 01, 2022 407 0.0003783 0.0002391 0.0002451 0.0002442 -0.39%
Sep 30, 2022 199 0.0003271 0.0002339 0.0003251 0.0002451 -24.60%
Sep 29, 2022 75 0.0003363 0.0002567 0.0002699 0.0003251 20.45%
Sep 28, 2022 417 0.0003776 0.0001949 0.000285 0.0002699 -5.29%
Sep 27, 2022 787 0.0004391 0.000205 0.0002441 0.000285 16.75%
Sep 26, 2022 361 0.0003667 0.0002305 0.0003303 0.0002441 -26.10%
Sep 25, 2022 239 0.0004101 0.0002957 0.0004101 0.0003303 -19.46%
Sep 24, 2022 240 0.000411 0.0002879 0.0003783 0.0004101 8.40%
Sep 23, 2022 581 0.0005347 0.000298 0.0005347 0.0003783 -29.24%