ARC Price

ARC ARC (arc-USD)

$0.00976 USD Price today $-0.0007008 (-6.7%)
Low: $0.009713 High: $0.01085
ARC Price Change
24h 7d 30d 90d
-6.7% 30.61% -8.43% -20.92%
Today’s price of ARC (ARC-USD) makes $0.00976 with a 24-hour trading volume of $22,472. The price has changed by -6.7% in the last 24 hours. The daily highest ARC/USD rate is $0.01085.
Updated: Dec 02, 2022 15:00:58 UTC
0xc82e3db60a52cf7529253b4ec688f631aad9e7c2
Ethereum: 0xc82e...d9e7c2
Overview Historical Data

ARC / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ARC (ARC) Value Statistics
ARC Price $0.00976
Market Rank #4274
Open $0.01046
Change 1h 0.21%
Change 24h -6.7%
Volume $22.47K
Market Capitalization $0
Circulating Supply 0 ARC
Max Supply 995,100,000 ARC
ARC (ARC) Price History
24h Low / 24h High $0.009713 / $0.01085
7d Low / 7d High $0.006665 / $0.01085
30d Low / 30d High $0.006665 / $0.01397
90d Low / 90d High $0.006665 / $0.02523
52 Week Low / 52 Week High $0.0003522 / $0.308
All Time Low / All Time High $0 / $0.308

ARC Converter

arc
ARC
US Dollar
USD
  • 1 arc = 0.00976000 USD
  • 2 arc = 0.01952000 USD
  • 3 arc = 0.02928000 USD
  • 4 arc = 0.03904000 USD
  • 5 arc = 0.04880000 USD
  • 6 arc = 0.05856000 USD
  • 7 arc = 0.06832000 USD
  • 8 arc = 0.07808000 USD
  • 9 arc = 0.08784000 USD
  • 10 arc = 0.09760000 USD
Convert ARC (ARC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ARC Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 24.66K 0.01085 0.009825 0.01013 0.01002 -1.05%
Nov 30, 2022 25.71K 0.01043 0.009049 0.009188 0.01013 10.32%
Nov 29, 2022 23.24K 0.009203 0.00694 0.007085 0.009169 29.41%
Nov 28, 2022 14.58K 0.00711 0.006665 0.006947 0.007085 1.98%
Nov 27, 2022 7493 0.007203 0.006859 0.007012 0.006928 -1.20%
Nov 26, 2022 7394 0.00734 0.006945 0.007132 0.007161 0.41%
Nov 25, 2022 33.24K 0.007516 0.006753 0.007369 0.007173 -2.65%
Nov 24, 2022 14.96K 0.007573 0.007036 0.007041 0.007369 4.67%
Nov 23, 2022 17.75K 0.007581 0.006815 0.007131 0.007037 -1.32%
Nov 22, 2022 22.23K 0.007555 0.006801 0.007277 0.007124 -2.09%
Nov 21, 2022 34.31K 0.008172 0.006719 0.007631 0.007341 -3.80%
Nov 20, 2022 27.1K 0.008297 0.00761 0.008211 0.007632 -7.05%
Nov 19, 2022 23.25K 0.008947 0.008112 0.008633 0.008206 -4.95%
Nov 18, 2022 46.32K 0.009495 0.00804 0.008434 0.00871 3.28%