Arcade Price

Arcade Arcade (arc-USD)

$0.002293 USD Price today $0 (0%)
Arcade Price Change
24h 7d 30d 90d
0% -3.06% -18% -42.88%
Today’s price of Arcade (ARC-USD) makes $0.002293 with a 24-hour trading volume of $0. The price has changed by 0% in the last 24 hours. The daily highest ARC/USD rate is $0.002293.
Updated: May 03, 2022 19:00:38 UTC
0x67f785D5CF3784E8F35876dF323acf193350081f
BNB Smart Chain (BEP20): 0x67f7...50081f
Overview Historical Data

Arcade / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Arcade (ARC) Value Statistics
Arcade Price $0.002293
Market Rank --
Open $0.002293
Change 1h 0%
Change 24h 0%
Volume $0
Market Capitalization $0
Circulating Supply 0 ARC
Max Supply --
Arcade (ARC) Price History
24h Low / 24h High $0.002293 / $0.002293
7d Low / 7d High $0.002293 / $0.002365
30d Low / 30d High $0.002293 / $0.002797
90d Low / 90d High $0.002293 / $0.005089
52 Week Low / 52 Week High $0.002293 / $0.01133
All Time Low / All Time High $0.002259 / $0.01133

Arcade Converter

arc
ARC
US Dollar
USD
  • 1 arc = 0.00229300 USD
  • 2 arc = 0.00458600 USD
  • 3 arc = 0.00687900 USD
  • 4 arc = 0.00917200 USD
  • 5 arc = 0.01146500 USD
  • 6 arc = 0.01375800 USD
  • 7 arc = 0.01605100 USD
  • 8 arc = 0.01834400 USD
  • 9 arc = 0.02063700 USD
  • 10 arc = 0.02293000 USD
Convert Arcade (ARC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ARC Historical Data

Date Volume High Low Open Close Change %
May 02, 2022 0 0.002293 0.002293 0.002293 0.002293 0.00%
May 01, 2022 0 0.002293 0.002293 0.002293 0.002293 0.00%
Apr 30, 2022 0 0.002293 0.002293 0.002293 0.002293 0.00%
Apr 29, 2022 0 0.002293 0.002293 0.002293 0.002293 0.00%
Apr 28, 2022 0 0.002293 0.002293 0.002293 0.002293 0.00%
Apr 27, 2022 0 0.00232 0.002259 0.002265 0.002293 1.24%
Apr 26, 2022 0 0.002365 0.00226 0.002365 0.00226 -4.47%
Apr 25, 2022 0 0.002365 0.002365 0.002365 0.002365 0.00%
Apr 24, 2022 0 0.002365 0.002365 0.002365 0.002365 0.00%
Apr 23, 2022 0 0.002393 0.002342 0.002389 0.002365 -1.00%
Apr 22, 2022 0 0.002436 0.002382 0.0024 0.002389 -0.44%
Apr 21, 2022 198 0.002513 0.002374 0.002467 0.0024 -2.72%
Apr 20, 2022 171 0.002504 0.002439 0.002465 0.002467 0.09%
Apr 19, 2022 0 0.002498 0.002446 0.002449 0.002465 0.62%