Archie Neko Price

Archie Neko Archie Neko (archie-USD)

$0.00000000000000003767 USD Price today $-0.00000000000000000196 (-4.95%)
Low: $0.000000000000000037 High: $0.00000000000000004
Archie Neko Price Change
24h 7d 30d 90d
-4.95% -13.33% 37.87% -10.97%
Today’s price of Archie Neko (ARCHIE-USD) makes $0.00000000000000003767 with a 24-hour trading volume of $3,357. The price has changed by -4.95% in the last 24 hours. The daily highest ARCHIE/USD rate is $0.00000000000000004.
Updated: Jan 28, 2023 10:01:06 UTC
0xFE5F69dfa2d4501E78078266F6d430c079098f90
Ethereum: 0xFE5F...098f90
Overview Historical Data

Archie Neko / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Archie Neko (ARCHIE) Value Statistics
Archie Neko Price $0.00000000000000003767
Market Rank #5331
Open $0.00000000000000003963
Change 1h 0.36%
Change 24h -4.95%
Volume $3357
Market Capitalization $0
Circulating Supply 0 ARCHIE
Max Supply --
Archie Neko (ARCHIE) Price History
24h Low / 24h High $0.000000000000000037 / $0.00000000000000004
7d Low / 7d High $0.000000000000000038 / $0.000000000000000046
30d Low / 30d High $0.000000000000000019 / $0.000000000000000046
90d Low / 90d High $0.000000000000000019 / $0.000000000000000046
52 Week Low / 52 Week High $0.000000000000000019 / $0.000000000000000046
All Time Low / All Time High $0.000000000000000019 / $0.000000000000000046

Archie Neko Converter

archie
ARCHIE
US Dollar
USD
  • 1 archie = 0.000000000000 USD
  • 2 archie = 0.000000000000 USD
  • 3 archie = 0.000000000000 USD
  • 4 archie = 0.000000000000 USD
  • 5 archie = 0.000000000000 USD
  • 6 archie = 0.000000000000 USD
  • 7 archie = 0.000000000000 USD
  • 8 archie = 0.000000000000 USD
  • 9 archie = 0.000000000000 USD
  • 10 archie = 0.000000000000 USD
Convert Archie Neko (ARCHIE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ARCHIE Historical Data

Date Volume High Low Open Close Change %
Jan 27, 2023 2679 0.00000000000000004 0.000000000000000038 0.00000000000000003978 0.00000000000000003845 -3.34%
Jan 26, 2023 51.26K 0.000000000000000041 0.000000000000000038 0.00000000000000004101 0.00000000000000003976 -3.04%
Jan 25, 2023 853 0.000000000000000041 0.000000000000000038 0.00000000000000004061 0.00000000000000004063 0.05%
Jan 24, 2023 85.48K 0.000000000000000046 0.000000000000000034 0.00000000000000004538 0.00000000000000004045 -10.87%
Jan 23, 2023 113.45K 0.000000000000000046 0.000000000000000032 0.00000000000000003924 0.00000000000000004543 15.77%
Jan 22, 2023 217 0.00000000000000004 0.000000000000000039 0.00000000000000003921 0.00000000000000003924 0.07%
Jan 21, 2023 91.15K 0.000000000000000044 0.000000000000000036 0.00000000000000004039 0.00000000000000003921 -2.92%
Jan 20, 2023 142.52K 0.000000000000000046 0.000000000000000031 0.00000000000000003676 0.00000000000000004039 9.88%
Jan 19, 2023 13.32K 0.000000000000000038 0.000000000000000033 0.00000000000000003254 0.00000000000000003676 12.98%
Jan 18, 2023 123.98K 0.000000000000000037 0.000000000000000028 0.00000000000000003343 0.00000000000000003251 -2.75%
Jan 17, 2023 9960 0.000000000000000035 0.000000000000000031 0.00000000000000003204 0.00000000000000003343 4.33%
Jan 16, 2023 91.97K 0.000000000000000036 0.000000000000000029 0.00000000000000003422 0.00000000000000003199 -6.51%
Jan 15, 2023 85.72K 0.000000000000000035 0.000000000000000024 0.00000000000000003088 0.00000000000000003431 11.10%
Jan 14, 2023 17.24K 0.000000000000000031 0.000000000000000028 0.00000000000000002766 0.00000000000000003086 11.57%