Archimedes Price

Archimedes Archimedes (acmd-USD)

$0.0000823 USD Price today $-0.00000002308 (-0.03%)
Low: $0.00008194 High: $0.00008324
Archimedes Price Change
24h 7d 30d 90d
-0.03% -4.57% -14.58% 87%
Today’s price of Archimedes (ACMD-USD) makes $0.0000823 with a 24-hour trading volume of $0. The price has changed by -0.03% in the last 24 hours. The daily highest ACMD/USD rate is $0.00008324.
Updated: Jul 03, 2022 17:01:06 UTC
0x2f8eb6f75df534c4992ec79d9825c5ea4b1b2a57
OKC Token: 0x2f8e...1b2a57
Overview Historical Data

Archimedes / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Archimedes (ACMD) Value Statistics
Archimedes Price $0.0000823
Market Rank #8902
Open $0.00008234
Change 1h 0.29%
Change 24h -0.03%
Volume $0
Market Capitalization $0
Circulating Supply 0 ACMD
Max Supply 10,000,000,000 ACMD
Archimedes (ACMD) Price History
24h Low / 24h High $0.00008194 / $0.00008324
7d Low / 7d High $0.00008164 / $0.00009285
30d Low / 30d High $0.00005013 / $0.0000987
90d Low / 90d High $0.00004946 / $0.0003989
52 Week Low / 52 Week High $0.00004946 / $0.0004
All Time Low / All Time High $0.00003992 / $0.0004

Archimedes Converter

acmd
ACMD
US Dollar
USD
  • 1 acmd = 0.00008230 USD
  • 2 acmd = 0.00016460 USD
  • 3 acmd = 0.00024690 USD
  • 4 acmd = 0.00032920 USD
  • 5 acmd = 0.00041150 USD
  • 6 acmd = 0.00049380 USD
  • 7 acmd = 0.00057610 USD
  • 8 acmd = 0.00065840 USD
  • 9 acmd = 0.00074070 USD
  • 10 acmd = 0.00082300 USD
Convert Archimedes (ACMD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ACMD Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 0 0.0000827 0.00008164 0.00008189 0.00008224 0.43%
Jul 01, 2022 0 0.00008611 0.00005013 0.00005027 0.00008189 62.89%
Jun 30, 2022 0 0.00008407 0.00004913 0.000084 0.00005027 -40.15%
Jun 29, 2022 0 0.00008855 0.00008394 0.00008741 0.000084 -3.91%
Jun 28, 2022 0 0.00009285 0.00008716 0.0000876 0.00008741 -0.21%
Jun 27, 2022 0 0.00008814 0.00008458 0.00008476 0.0000876 3.34%
Jun 26, 2022 0 0.00008675 0.0000846 0.00008537 0.00008476 -0.71%
Jun 25, 2022 0 0.00008565 0.00008393 0.00008518 0.00008537 0.22%
Jun 24, 2022 0 0.00008567 0.00008358 0.0000836 0.00008518 1.90%
Jun 23, 2022 0 0.00008435 0.00008146 0.00008182 0.0000836 2.17%
Jun 22, 2022 0 0.00008322 0.00008128 0.00008282 0.00008178 -1.26%
Jun 21, 2022 0 0.0000854 0.00008267 0.00008311 0.00008282 -0.35%
Jun 20, 2022 0 0.00008319 0.00004947 0.00005021 0.00008311 65.53%
Jun 19, 2022 0 0.00008463 0.00004901 0.00004985 0.00005021 0.71%