Arctic Finance Price

Arctic Finance Arctic Finance (aurora-USD)

$0.001047 USD Price today $0.000009055 (0.87%)
Low: $0.001006 High: $0.001181
Arctic Finance Price Change
24h 7d 30d 90d
0.87% 6.87% -45.14% -64.97%
Today’s price of Arctic Finance (AURORA-USD) makes $0.001047 with a 24-hour trading volume of $9. The price has changed by 0.87% in the last 24 hours. The daily highest AURORA/USD rate is $0.001181.
Updated: May 23, 2022 23:00:30 UTC
Avalanche: 0xA9D6...5A97e8
Overview Historical Data

Arctic Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Arctic Finance (AURORA) Value Statistics
Arctic Finance Price $0.001047
Market Rank #8295
Open $0.001038
Change 1h -3.58%
Change 24h 0.87%
Volume $9
Market Capitalization $0
Circulating Supply 0 AURORA
Max Supply 3,000,000 AURORA
Arctic Finance (AURORA) Price History
24h Low / 24h High $0.001006 / $0.001181
7d Low / 7d High $0.0007969 / $0.001054
30d Low / 30d High $0.000503 / $0.001922
90d Low / 90d High $0.000503 / $0.006247
52 Week Low / 52 Week High $0.000503 / $191.76
All Time Low / All Time High $0.000503 / $191.76

Arctic Finance Converter

aurora
AURORA
US Dollar
USD
  • 1 aurora = 0.00104700 USD
  • 2 aurora = 0.00209400 USD
  • 3 aurora = 0.00314100 USD
  • 4 aurora = 0.00418800 USD
  • 5 aurora = 0.00523500 USD
  • 6 aurora = 0.00628200 USD
  • 7 aurora = 0.00732900 USD
  • 8 aurora = 0.00837600 USD
  • 9 aurora = 0.00942300 USD
  • 10 aurora = 0.01047000 USD
Convert Arctic Finance (AURORA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AURORA Historical Data

Date Volume High Low Open Close Change %
May 22, 2022 1 0.001054 0.0009519 0.0009847 0.001032 4.85%
May 21, 2022 0 0.001003 0.0009358 0.0009534 0.0009859 3.41%
May 20, 2022 12 0.000964 0.0008006 0.000871 0.0009565 9.82%
May 19, 2022 1 0.0009135 0.0007969 0.000851 0.00087 2.23%
May 18, 2022 3 0.001046 0.0008535 0.00103 0.0008535 -17.14%
May 17, 2022 25 0.001034 0.0008579 0.0009582 0.00103 7.53%
May 16, 2022 1 0.001051 0.0009421 0.001089 0.0009592 -11.96%
May 15, 2022 0 0.001099 0.0009539 0.001013 0.001089 7.50%
May 14, 2022 1 0.001023 0.0008863 0.0009681 0.001019 5.26%
May 13, 2022 21 0.001138 0.0006488 0.0006626 0.0009655 45.70%
May 12, 2022 0 0.0007291 0.000503 0.0006767 0.0006646 -1.78%
May 11, 2022 14 0.001005 0.0006126 0.0009731 0.0006738 -30.76%
May 10, 2022 0 0.001094 0.0008776 0.0009077 0.0009732 7.21%
May 09, 2022 0 0.001156 0.000923 0.001128 0.000923 -18.18%