ArenaPlay Price

ArenaPlay ArenaPlay (apc-USD)

$0.696 USD Price today $-0.009498 (-1.35%)
Low: $0.696 High: $0.7094
ArenaPlay Price Change
24h 7d 30d 90d
-1.35% 22.51% -23.19% -6.85%
Today’s price of ArenaPlay (APC-USD) makes $0.696 with a 24-hour trading volume of $109,625. The price has changed by -1.35% in the last 24 hours. The daily highest APC/USD rate is $0.7094.
Updated: Aug 18, 2022 14:00:43 UTC
0x2aa504586d6cab3c59fa629f74c586d78b93a025
BNB: 0x2aa5...93a025
Overview Historical Data

ArenaPlay / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ArenaPlay (APC) Value Statistics
ArenaPlay Price $0.696
Market Rank #3748
Open $0.7055
Change 1h -0.54%
Change 24h -1.35%
Volume $109.63K
Market Capitalization $0
Circulating Supply 0 APC
Max Supply 100,000,000 APC
ArenaPlay (APC) Price History
24h Low / 24h High $0.696 / $0.7094
7d Low / 7d High $0.3314 / $0.7339
30d Low / 30d High $0.3314 / $0.9408
90d Low / 90d High $0.3314 / $1.08
52 Week Low / 52 Week High $0.3314 / $1.08
All Time Low / All Time High $0.3314 / $1.08

ArenaPlay Converter

apc
APC
US Dollar
USD
  • 1 apc = 0.69600000 USD
  • 2 apc = 1.39 USD
  • 3 apc = 2.08 USD
  • 4 apc = 2.78 USD
  • 5 apc = 3.48 USD
  • 6 apc = 4.17 USD
  • 7 apc = 4.87 USD
  • 8 apc = 5.56 USD
  • 9 apc = 6.26 USD
  • 10 apc = 6.96 USD
Convert ArenaPlay (APC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

APC Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 216.9K 0.71 0.6787 0.6803 0.7031 3.35%
Aug 16, 2022 550.01K 0.7212 0.6404 0.6948 0.6803 -2.08%
Aug 15, 2022 815.64K 0.7212 0.6404 0.6471 0.6727 3.95%
Aug 15, 2022 1.66M 0.7339 0.4675 0.5096 0.6954 36.47%
Aug 14, 2022 1.91M 0.5375 0.3314 0.5092 0.5011 -1.60%
Aug 13, 2022 293.23K 0.5416 0.5091 0.5352 0.5092 -4.86%
Aug 12, 2022 383.07K 0.572 0.5343 0.5641 0.5352 -5.12%
Aug 11, 2022 60.55K 0.5703 0.5521 0.5531 0.5641 1.99%
Aug 10, 2022 151.14K 0.5586 0.5525 0.5552 0.5531 -0.38%
Aug 09, 2022 270.31K 0.5763 0.5539 0.5756 0.5553 -3.54%
Aug 08, 2022 307.21K 0.6144 0.5756 0.6071 0.5756 -5.19%
Aug 07, 2022 210.68K 0.6466 0.6071 0.64 0.6071 -5.14%
Aug 06, 2022 234.15K 0.6549 0.64 0.6481 0.6401 -1.24%
Aug 05, 2022 232.79K 0.6596 0.6453 0.6584 0.6483 -1.52%