Arenum Price

Arenum Arenum (arn-USD)

$0.3883 USD Price today $0.008217 (2.17%)
Low: $0.3732 High: $0.3928
Arenum Price Change
24h 7d 30d 90d
2.17% 2.09% -24.58% -57.14%
Today’s price of Arenum (ARN-USD) makes $0.3883 with a 24-hour trading volume of $391,270. The price has changed by 2.17% in the last 24 hours. The daily highest ARN/USD rate is $0.3928.
Updated: May 24, 2022 17:00:36 UTC
Ethereum: 0xD906...c6B722
Overview Historical Data

Arenum / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Arenum (ARN) Value Statistics
Arenum Price $0.3883
Market Rank #3405
Open $0.3788
Change 1h -0%
Change 24h 2.17%
Volume $391.27K
Market Capitalization $0
Circulating Supply 0 ARN
Max Supply --
Arenum (ARN) Price History
24h Low / 24h High $0.3732 / $0.3928
7d Low / 7d High $0.3745 / $0.4007
30d Low / 30d High $0.3745 / $0.6589
90d Low / 90d High $0.3745 / $1.12
52 Week Low / 52 Week High $0.3745 / $1.12
All Time Low / All Time High $0.3571 / $1.12

Arenum Converter

arn
ARN
US Dollar
USD
  • 1 arn = 0.38830000 USD
  • 2 arn = 0.77660000 USD
  • 3 arn = 1.16 USD
  • 4 arn = 1.55 USD
  • 5 arn = 1.94 USD
  • 6 arn = 2.32 USD
  • 7 arn = 2.71 USD
  • 8 arn = 3.10 USD
  • 9 arn = 3.49 USD
  • 10 arn = 3.88 USD
Convert Arenum (ARN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ARN Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 384.13K 0.3829 0.3732 0.378 0.3736 -1.17%
May 22, 2022 322.42K 0.3873 0.3728 0.3755 0.3788 0.89%
May 21, 2022 420.42K 0.3792 0.3745 0.3762 0.3754 -0.21%
May 20, 2022 447.51K 0.4007 0.3728 0.3782 0.376 -0.58%
May 19, 2022 421.74K 0.3874 0.3736 0.3737 0.3785 1.29%
May 18, 2022 407.61K 0.3793 0.3727 0.3788 0.3728 -1.56%
May 17, 2022 469.15K 0.3841 0.3779 0.3783 0.3814 0.82%
May 16, 2022 522.33K 0.3843 0.3791 0.3829 0.3805 -0.63%
May 15, 2022 602K 0.3888 0.3777 0.3801 0.3824 0.60%
May 14, 2022 489.58K 0.3856 0.3744 0.3767 0.38 0.86%
May 13, 2022 498.27K 0.3987 0.3728 0.3743 0.3779 0.97%
May 12, 2022 537.6K 0.3845 0.3571 0.3796 0.374 -1.48%
May 11, 2022 507.85K 0.3921 0.3704 0.3923 0.379 -3.38%
May 10, 2022 743.85K 0.4291 0.3915 0.4022 0.3923 -2.46%