btc btc Bitcoin $29,056.46 -0.94% eth eth Ethereum $1,786.71 -1.54% ada ada Cardano $0.462170 -3.24% bnb bnb BNB $304.97 -0.98% xrp xrp XRP $0.385856 -2.50% doge doge Dogecoin $0.081735 2.95% bch bch Bitcoin Cash $178.70 -0.37% etc etc Ethereum Classic $22.97 -1.19%

Ariva Price

Ariva Ariva (arv-USD)

$0.0002001 USD Price today $-0.00000607 (-2.94%)
Low: $0.0001992 High: $0.000208
Ariva Price Change
24h 7d 30d 90d
-2.94% 4.97% -31.72% -16.78%
Today’s price of Ariva (ARV-USD) makes $0.0002001 with a 24-hour trading volume of $3,985,150. The price has changed by -2.94% in the last 24 hours. The daily highest ARV/USD rate is $0.000208.
Updated: May 28, 2022 14:00:40 UTC
Ethereum: 0x79c7...824815
Overview Historical Data

Ariva / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Ariva (ARV) Value Statistics
Ariva Price $0.0002001
Market Rank #696
Open $0.0002062
Change 1h -0.09%
Change 24h -2.94%
Volume $3.99M
Market Capitalization $14.52M
Circulating Supply 72,553,169,190 ARV
Max Supply 100,000,000,000 ARV
Ariva (ARV) Price History
24h Low / 24h High $0.0001992 / $0.000208
7d Low / 7d High $0.0001883 / $0.0002573
30d Low / 30d High $0.0001883 / $0.0003839
90d Low / 90d High $0.0001883 / $0.000493
52 Week Low / 52 Week High $0.00002764 / $0.00145
All Time Low / All Time High $0.00002636 / $0.00145

Ariva Converter

arv
ARV
US Dollar
USD
  • 1 arv = 0.00020010 USD
  • 2 arv = 0.00040020 USD
  • 3 arv = 0.00060030 USD
  • 4 arv = 0.00080040 USD
  • 5 arv = 0.00100050 USD
  • 6 arv = 0.00120060 USD
  • 7 arv = 0.00140070 USD
  • 8 arv = 0.00160080 USD
  • 9 arv = 0.00180090 USD
  • 10 arv = 0.00200100 USD
Convert Ariva (ARV) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ARV Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 4.35M 0.000208 0.0001964 0.0002075 0.0002012 -3.03%
May 26, 2022 4.88M 0.0002265 0.0002074 0.0002257 0.0002074 -8.10%
May 25, 2022 5.72M 0.0002573 0.0002197 0.0002362 0.0002259 -4.36%
May 24, 2022 4.54M 0.0002554 0.0001977 0.0001977 0.0002361 19.38%
May 23, 2022 2.63M 0.0002133 0.0001971 0.0001999 0.0001978 -1.05%
May 22, 2022 2.46M 0.000201 0.0001929 0.0001953 0.0001999 2.34%
May 21, 2022 2.38M 0.0001959 0.0001883 0.0001915 0.0001954 2.01%
May 20, 2022 2.78M 0.0002036 0.0001868 0.0002027 0.000191 -5.78%
May 19, 2022 2.85M 0.0002032 0.0001886 0.0001894 0.000203 7.21%
May 18, 2022 2.57M 0.0002004 0.0001887 0.0001999 0.0001892 -5.36%
May 17, 2022 2.56M 0.0002038 0.000194 0.0002022 0.0002003 -0.93%
May 16, 2022 3.08M 0.0002142 0.0001993 0.0002142 0.0002021 -5.66%
May 15, 2022 3.66M 0.0002142 0.0001933 0.0001955 0.0002142 9.59%
May 14, 2022 3.5M 0.0002003 0.0001762 0.0001962 0.0001947 -0.76%

Latest Ariva News

All News