btc btc Bitcoin $19,471.09 -0.59% eth eth Ethereum $1,095.61 0.58% ada ada Cardano $0.447335 -2.73% bnb bnb BNB $224.57 0.61% xrp xrp XRP $0.315327 -1.74% doge doge Dogecoin $0.066098 -2.06% bch bch Bitcoin Cash $102.58 -2.37% etc etc Ethereum Classic $14.60 -1.99%

ARTIC Foundation Price

ARTIC Foundation ARTIC Foundation (artic-USD)

$0.07095 USD Price today $0.00948 (15.42%)
Low: $0.05639 High: $0.07102
ARTIC Foundation Price Change
24h 7d 30d 90d
15.42% 2.46% -71.8% -91.64%
Today’s price of ARTIC Foundation (ARTIC-USD) makes $0.07095 with a 24-hour trading volume of $8,891. The price has changed by 15.42% in the last 24 hours. The daily highest ARTIC/USD rate is $0.07102.
Updated: Jul 05, 2022 15:00:46 UTC
0xe83d5fb2c60b3a2597452e248cf7b2f52a7e731e
Ethereum: 0xe83d...7e731e
Overview Historical Data

ARTIC Foundation / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ARTIC Foundation (ARTIC) Value Statistics
ARTIC Foundation Price $0.07095
Market Rank #5016
Open $0.06148
Change 1h -0.03%
Change 24h 15.42%
Volume $8891
Market Capitalization $0
Circulating Supply 0 ARTIC
Max Supply --
ARTIC Foundation (ARTIC) Price History
24h Low / 24h High $0.05639 / $0.07102
7d Low / 7d High $0.05526 / $0.07242
30d Low / 30d High $0.05526 / $0.8826
90d Low / 90d High $0.05526 / $1.08
52 Week Low / 52 Week High $0.05526 / $1.08
All Time Low / All Time High $0.05324 / $1.08

ARTIC Foundation Converter

artic
ARTIC
US Dollar
USD
  • 1 artic = 0.07095000 USD
  • 2 artic = 0.14190000 USD
  • 3 artic = 0.21285000 USD
  • 4 artic = 0.28380000 USD
  • 5 artic = 0.35475000 USD
  • 6 artic = 0.42570000 USD
  • 7 artic = 0.49665000 USD
  • 8 artic = 0.56760000 USD
  • 9 artic = 0.63855000 USD
  • 10 artic = 0.70950000 USD
Convert ARTIC Foundation (ARTIC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ARTIC Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 1289 0.06598 0.05324 0.06487 0.06323 -2.53%
Jul 03, 2022 559 0.06688 0.06296 0.05585 0.06487 16.16%
Jul 02, 2022 564 0.06463 0.05526 0.06243 0.05584 -10.55%
Jul 01, 2022 68 0.06703 0.06242 0.06662 0.06242 -6.30%
Jun 30, 2022 4291 0.06803 0.06661 0.06772 0.06662 -1.62%
Jun 29, 2022 9719 0.07161 0.06782 0.07011 0.06782 -3.27%
Jun 28, 2022 10.22K 0.07242 0.06902 0.06903 0.07003 1.45%
Jun 27, 2022 8945 0.07006 0.06813 0.06885 0.06903 0.26%
Jun 26, 2022 10.09K 0.07446 0.06456 0.07416 0.06956 -6.21%
Jun 25, 2022 12.22K 0.07601 0.07033 0.07275 0.07376 1.39%
Jun 24, 2022 4337 0.07905 0.06615 0.07168 0.07196 0.38%
Jun 23, 2022 682 0.07176 0.0637 0.0637 0.07169 12.53%
Jun 22, 2022 4207 0.07303 0.06359 0.06958 0.06371 -8.45%
Jun 21, 2022 442 0.07973 0.06445 0.07171 0.06959 -2.96%

Latest ARTIC Foundation News

All News