Artificial Intelligence Technology Network Price

Artificial Intelligence Technology Network Artificial Intelligence Technology Network (aitn-USD)

$15.74 USD Price today $-1.00 (-6%)
Low: $15.68 High: $16.72
Artificial Intelligence Technology Network Price Change
24h 7d 30d 90d
-6% -24.42% -50.03% -53.56%
Today’s price of Artificial Intelligence Technology Network (AITN-USD) makes $15.74 with a 24-hour trading volume of $815,027. The price has changed by -6% in the last 24 hours. The daily highest AITN/USD rate is $16.72.
Updated: Aug 18, 2022 12:00:45 UTC
0xda3d20e21caeb1cf6dd84370aa0325087326f07a
BNB: 0xda3d...26f07a
Overview Historical Data

Artificial Intelligence Technology Network / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Artificial Intelligence Technology Network (AITN) Value Statistics
Artificial Intelligence Technology Network Price $15.74
Market Rank #3006
Open $16.75
Change 1h -0.45%
Change 24h -6%
Volume $815.03K
Market Capitalization $0
Circulating Supply 0 AITN
Max Supply 2,000,000,000 AITN
Artificial Intelligence Technology Network (AITN) Price History
24h Low / 24h High $15.68 / $16.72
7d Low / 7d High $0 / $21.09
30d Low / 30d High $0 / $37.04
90d Low / 90d High $0 / $37.04
52 Week Low / 52 Week High $0 / $37.04
All Time Low / All Time High $0 / $37.04

Artificial Intelligence Technology Network Converter

aitn
AITN
US Dollar
USD
  • 0.00001 aitn = 0.00015740 USD
  • 0.00005 aitn = 0.00078700 USD
  • 0.0001 aitn = 0.00157400 USD
  • 0.0005 aitn = 0.00787000 USD
  • 0.001 aitn = 0.01574000 USD
  • 0.005 aitn = 0.07870000 USD
  • 0.01 aitn = 0.15740000 USD
  • 0.05 aitn = 0.78700000 USD
  • 0.1 aitn = 1.57 USD
  • 0.5 aitn = 7.87 USD
Convert Artificial Intelligence Technology Network (AITN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AITN Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 1.07M 17.09 0 16.94 16.54 -2.39%
Aug 16, 2022 1.17M 17.61 16.80 17.09 16.90 -1.10%
Aug 15, 2022 985.22K 17.61 16.80 17.38 17.08 -1.73%
Aug 15, 2022 1.02M 18.16 16.97 17.94 17.14 -4.48%
Aug 14, 2022 2.57M 19.62 17.30 19.24 17.77 -7.61%
Aug 13, 2022 1.16M 20.63 19.24 19.98 19.24 -3.70%
Aug 12, 2022 1.43M 21.09 19.75 20.26 19.86 -1.97%
Aug 11, 2022 1.2M 21.14 19.98 20.37 20.24 -0.62%
Aug 10, 2022 2M 22.87 18.99 19.10 20.01 4.73%
Aug 09, 2022 2.5M 24.09 19.08 23.99 19.08 -20.48%
Aug 08, 2022 1.19M 24.97 23.93 24.80 23.96 -3.38%
Aug 07, 2022 991.05K 26.17 24.69 25.68 24.80 -3.44%
Aug 06, 2022 970.88K 26.74 25.49 25.49 25.76 1.07%
Aug 05, 2022 1.49M 30.00 25.33 29.93 25.53 -14.70%