btc btc Bitcoin $29,595.19 -1.84% eth eth Ethereum $2,004.82 -3.05% ada ada Cardano $0.557983 1.17% bnb bnb BNB $295.42 -1.43% xrp xrp XRP $0.415078 -2.63% doge doge Dogecoin $0.087088 -2.09% bch bch Bitcoin Cash $200.46 -3.17% etc etc Ethereum Classic $20.63 -1.32%

Artik Price

Artik Artik (artk-USD)

$0.0004733 USD Price today $-0.000002577 (-0.53%)
Low: $0.0004645 High: $0.0004998
Artik Price Change
24h 7d 30d 90d
-0.53% -55.3% -8.61% -8.61%
Today’s price of Artik (ARTK-USD) makes $0.0004733 with a 24-hour trading volume of $286. The price has changed by -0.53% in the last 24 hours. The daily highest ARTK/USD rate is $0.0004998.
Updated: May 16, 2022 14:00:58 UTC
BNB Smart Chain (BEP20): 0xdBE3...ed4Da7
Overview Historical Data

Artik / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Artik (ARTK) Value Statistics
Artik Price $0.0004733
Market Rank #7321
Open $0.0004825
Change 1h -1.37%
Change 24h -0.53%
Volume $286
Market Capitalization $0
Circulating Supply 0 ARTK
Max Supply 1,000,000,000 ARTK
Artik (ARTK) Price History
24h Low / 24h High $0.0004645 / $0.0004998
7d Low / 7d High $0.0004411 / $0.001175
30d Low / 30d High $0.0004411 / $0.001749
90d Low / 90d High $0.0004411 / $0.001749
52 Week Low / 52 Week High $0.0004411 / $0.001749
All Time Low / All Time High $0.0004385 / $0.001749

Artik Converter

artk
ARTK
US Dollar
USD
  • 1 artk = 0.00047330 USD
  • 2 artk = 0.00094660 USD
  • 3 artk = 0.00141990 USD
  • 4 artk = 0.00189320 USD
  • 5 artk = 0.00236650 USD
  • 6 artk = 0.00283980 USD
  • 7 artk = 0.00331310 USD
  • 8 artk = 0.00378640 USD
  • 9 artk = 0.00425970 USD
  • 10 artk = 0.00473300 USD
Convert Artik (ARTK) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ARTK Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 116 0.0004995 0.000458 0.0004774 0.0004977 4.26%
May 14, 2022 3133 0.0004954 0.0004411 0.0004835 0.0004763 -1.48%
May 13, 2022 23.89K 0.0005278 0.0004434 0.00045 0.0004835 7.43%
May 12, 2022 20.96K 0.0007419 0.0004385 0.0007165 0.000452 -36.91%
May 11, 2022 3117 0.0009278 0.0007001 0.0009162 0.0007165 -21.80%
May 10, 2022 13.14K 0.0009556 0.0008941 0.0009146 0.0009142 -0.05%
May 09, 2022 13.17K 0.001175 0.0009249 0.00116 0.0009265 -20.18%
May 08, 2022 3470 0.001227 0.001129 0.001222 0.00116 -5.10%
May 07, 2022 25.49K 0.001253 0.001086 0.001123 0.001222 8.89%
May 06, 2022 15.7K 0.001194 0.001037 0.001205 0.001126 -6.58%
May 05, 2022 50.11K 0.001324 0.001184 0.001308 0.00121 -7.44%
May 04, 2022 71.29K 0.001547 0.001014 0.001528 0.001308 -14.40%
May 03, 2022 21.93K 0.001632 0.00136 0.001393 0.001528 9.67%
May 02, 2022 22.17K 0.001491 0.001152 0.001219 0.001393 14.34%

Latest Artik News

All News