ASAN VERSE Price

ASAN VERSE ASAN VERSE (asan-USD)

$0.00007552 USD Price today $-0.000001473 (-1.91%)
Low: $0.00007523 High: $0.00007708
ASAN VERSE Price Change
24h 7d 30d 90d
-1.91% -1.89% 4.87% -11.84%
Today’s price of ASAN VERSE (ASAN-USD) makes $0.00007552 with a 24-hour trading volume of $131,787. The price has changed by -1.91% in the last 24 hours. The daily highest ASAN/USD rate is $0.00007708.
Updated: Feb 06, 2023 9:00:55 UTC
0x27b33131a0b02879d63830292931281b1b83000f
Klaytn: 0x27b3...83000f
Overview Historical Data

ASAN VERSE / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ASAN VERSE (ASAN) Value Statistics
ASAN VERSE Price $0.00007552
Market Rank #3427
Open $0.00007699
Change 1h 0.06%
Change 24h -1.91%
Volume $131.79K
Market Capitalization $0
Circulating Supply 0 ASAN
Max Supply 2,000,000,000,000 ASAN
ASAN VERSE (ASAN) Price History
24h Low / 24h High $0.00007523 / $0.00007708
7d Low / 7d High $0.00007325 / $0.00007754
30d Low / 30d High $0.00006756 / $0.00007963
90d Low / 90d High $0.00006071 / $0.0001264
52 Week Low / 52 Week High $0.00006071 / $0.0001264
All Time Low / All Time High $0.00005703 / $0.0001264

ASAN VERSE Converter

asan
ASAN
US Dollar
USD
  • 1 asan = 0.00007552 USD
  • 2 asan = 0.00015104 USD
  • 3 asan = 0.00022656 USD
  • 4 asan = 0.00030208 USD
  • 5 asan = 0.00037760 USD
  • 6 asan = 0.00045312 USD
  • 7 asan = 0.00052864 USD
  • 8 asan = 0.00060416 USD
  • 9 asan = 0.00067968 USD
  • 10 asan = 0.00075520 USD
Convert ASAN VERSE (ASAN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ASAN Historical Data

Date Volume High Low Open Close Change %
Feb 05, 2023 177.53K 0.00007708 0.00007524 0.00007655 0.00007583 -0.94%
Feb 04, 2023 206.56K 0.00007726 0.00007594 0.00007621 0.00007655 0.44%
Feb 03, 2023 127.61K 0.0000763 0.00007534 0.00007586 0.00007621 0.46%
Feb 02, 2023 220.43K 0.00007754 0.00007508 0.00007519 0.00007584 0.87%
Feb 01, 2023 136.71K 0.00007652 0.0000726 0.00007427 0.0000752 1.25%
Jan 31, 2023 204.77K 0.00007496 0.00007325 0.00007411 0.00007428 0.23%
Jan 30, 2023 118.03K 0.0000773 0.00007334 0.0000773 0.00007402 -4.25%
Jan 29, 2023 223.5K 0.00007746 0.00007405 0.0000743 0.00007742 4.20%
Jan 28, 2023 304.43K 0.00007553 0.00007189 0.00007201 0.00007427 3.13%
Jan 27, 2023 107.67K 0.00007212 0.00007026 0.00007147 0.00007201 0.75%
Jan 26, 2023 320.77K 0.00007333 0.00007062 0.00007029 0.00007139 1.56%
Jan 25, 2023 117.29K 0.00007242 0.00006899 0.00007235 0.00006979 -3.53%
Jan 24, 2023 212.31K 0.00007473 0.00007196 0.00007278 0.00007216 -0.86%
Jan 23, 2023 228.33K 0.00007288 0.00007155 0.00007139 0.00007275 1.90%