Ascend Node Club Price

Ascend Node Club Ascend Node Club (asnd-USD)

$0.01562 USD Price today $-0.0004822 (-2.99%)
Low: $0.0156 High: $0.01614
Ascend Node Club Price Change
24h 7d 30d 90d
-2.99% -12.22% -41.04% -85.01%
Today’s price of Ascend Node Club (ASND-USD) makes $0.01562 with a 24-hour trading volume of $1,944. The price has changed by -2.99% in the last 24 hours. The daily highest ASND/USD rate is $0.01614.
Updated: Jul 05, 2022 9:00:45 UTC
0xFd0c58F03c83d6960BB9dbFd45076d78Df2F095D
Avalanche: 0xFd0c...2F095D
Overview Historical Data

Ascend Node Club / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Ascend Node Club (ASND) Value Statistics
Ascend Node Club Price $0.01562
Market Rank #5822
Open $0.0161
Change 1h -0.13%
Change 24h -2.99%
Volume $1944
Market Capitalization $0
Circulating Supply 0 ASND
Max Supply 16,000,000 ASND
Ascend Node Club (ASND) Price History
24h Low / 24h High $0.0156 / $0.01614
7d Low / 7d High $0.01578 / $0.01801
30d Low / 30d High $0.01578 / $0.02663
90d Low / 90d High $0.01578 / $0.1106
52 Week Low / 52 Week High $0.01578 / $0.2968
All Time Low / All Time High $0.01578 / $0.2968

Ascend Node Club Converter

asnd
ASND
US Dollar
USD
  • 1 asnd = 0.01562000 USD
  • 2 asnd = 0.03124000 USD
  • 3 asnd = 0.04686000 USD
  • 4 asnd = 0.06248000 USD
  • 5 asnd = 0.07810000 USD
  • 6 asnd = 0.09372000 USD
  • 7 asnd = 0.10934000 USD
  • 8 asnd = 0.12496000 USD
  • 9 asnd = 0.14058000 USD
  • 10 asnd = 0.15620000 USD
Convert Ascend Node Club (ASND) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ASND Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 1865 0.0162 0.01578 0.0162 0.0158 -2.46%
Jul 03, 2022 1566 0.01656 0.01616 0.01653 0.01619 -2.09%
Jul 02, 2022 1327 0.01679 0.01651 0.01676 0.01653 -1.36%
Jul 01, 2022 1177 0.01716 0.01675 0.01716 0.01676 -2.31%
Jun 30, 2022 1086 0.0173 0.01708 0.01721 0.01716 -0.33%
Jun 29, 2022 1441 0.01758 0.01721 0.01752 0.01721 -1.77%
Jun 28, 2022 2097 0.01801 0.01749 0.01798 0.01752 -2.53%
Jun 27, 2022 2035 0.01857 0.01796 0.01855 0.01798 -3.05%
Jun 26, 2022 1300 0.01876 0.01851 0.01871 0.01855 -0.90%
Jun 25, 2022 1911 0.01891 0.01865 0.01883 0.01871 -0.64%
Jun 24, 2022 2924 0.01901 0.01872 0.01881 0.01883 0.15%
Jun 23, 2022 1670 0.01914 0.01874 0.01905 0.0188 -1.32%
Jun 22, 2022 1631 0.01954 0.01904 0.01952 0.01905 -2.42%
Jun 21, 2022 2129 0.02009 0.01951 0.02008 0.01952 -2.77%