Asgard Dao Price

Asgard Dao Asgard Dao (asgard-USD)

$0.001228 USD Price today $-0.000008568 (-0.69%)
Asgard Dao Price Change
24h 7d 30d 90d
-0.69% 5.94% -99.98% -99.99%
Today’s price of Asgard Dao (ASGARD-USD) makes $0.001228 with a 24-hour trading volume of $0. The price has changed by -0.69% in the last 24 hours. The daily highest ASGARD/USD rate is $0.001242.
Updated: Feb 17, 2022 16:00:30 UTC
0xa5593837af2b99021fe657c80d70d2365f5cfd38
Binance Smart Chain (BEP20): 0xa559...5cfd38
Overview Historical Data

Asgard Dao / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Asgard Dao (ASGARD) Value Statistics
Asgard Dao Price $0.001228
Market Rank --
Open $0.001236
Change 1h 0%
Change 24h -0.69%
Volume $0
Market Capitalization $0
Circulating Supply 0 ASGARD
Max Supply --
Asgard Dao (ASGARD) Price History
24h Low / 24h High $0.001216 / $0.001242
7d Low / 7d High $0.001027 / $0.002465
30d Low / 30d High $0.001027 / $10.27
90d Low / 90d High $0.001027 / $78.04
52 Week Low / 52 Week High $0.001027 / $78.04
All Time Low / All Time High $0.00008153 / $78.04

Asgard Dao Converter

asgard
ASGARD
US Dollar
USD
  • 1 asgard = 0.00122800 USD
  • 2 asgard = 0.00245600 USD
  • 3 asgard = 0.00368400 USD
  • 4 asgard = 0.00491200 USD
  • 5 asgard = 0.00614000 USD
  • 6 asgard = 0.00736800 USD
  • 7 asgard = 0.00859600 USD
  • 8 asgard = 0.00982400 USD
  • 9 asgard = 0.01105200 USD
  • 10 asgard = 0.01228000 USD
Convert Asgard Dao (ASGARD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ASGARD Historical Data

Date Volume High Low Open Close Change %
Feb 15, 2022 380 0.001189 0.001042 0.001042 0.001185 13.79%
Feb 14, 2022 529 0.001064 0.001027 0.001061 0.001042 -1.85%
Feb 13, 2022 1776 0.001318 0.001061 0.001296 0.001061 -18.09%
Feb 12, 2022 3445 0.001569 0.001155 0.001461 0.001317 -9.87%
Feb 11, 2022 2620 0.002465 0.001116 0.00116 0.001459 25.74%
Feb 10, 2022 231 0.001201 0.001 0.001024 0.001167 13.94%
Feb 09, 2022 258 0.001085 0.0009984 0.001029 0.001023 -0.61%
Feb 08, 2022 537 0.001245 0.001022 0.001116 0.001029 -7.80%
Feb 07, 2022 1113 0.001302 0.001093 0.001296 0.001125 -13.19%
Feb 06, 2022 1479 0.001949 0.001138 0.001713 0.001297 -24.31%
Feb 05, 2022 568 0.001745 0.0015 0.00151 0.001714 13.44%
Feb 04, 2022 343 0.001656 0.001481 0.001583 0.001514 -4.33%
Feb 03, 2022 386 0.001669 0.001422 0.001525 0.001573 3.14%
Feb 02, 2022 902 0.001593 0.00149 0.00153 0.001528 -0.13%