Asgard Games Price

Asgard Games Asgard Games (asg-USD)

$0.001569 USD Price today $-0.0000932 (-5.61%)
Low: $0.001566 High: $0.00167
Asgard Games Price Change
24h 7d 30d 90d
-5.61% -39.39% -83.43% -82.05%
Today’s price of Asgard Games (ASG-USD) makes $0.001569 with a 24-hour trading volume of $4,117. The price has changed by -5.61% in the last 24 hours. The daily highest ASG/USD rate is $0.00167.
Updated: Dec 08, 2022 19:00:58 UTC
0xebe7c1395e43465ae7a041a686e957d9aa184b0d
BNB: 0xebe7...184b0d
Overview Historical Data

Asgard Games / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Asgard Games (ASG) Value Statistics
Asgard Games Price $0.001569
Market Rank #5082
Open $0.001662
Change 1h -0.25%
Change 24h -5.61%
Volume $4117
Market Capitalization $0
Circulating Supply 0 ASG
Max Supply 100,000,000,000 ASG
Asgard Games (ASG) Price History
24h Low / 24h High $0.001566 / $0.00167
7d Low / 7d High $0.001651 / $0.002714
30d Low / 30d High $0.001651 / $0.009686
90d Low / 90d High $0.001651 / $0.01022
52 Week Low / 52 Week High $0.001651 / $0.01022
All Time Low / All Time High $0.001651 / $0.01022

Asgard Games Converter

asg
ASG
US Dollar
USD
  • 1 asg = 0.00156900 USD
  • 2 asg = 0.00313800 USD
  • 3 asg = 0.00470700 USD
  • 4 asg = 0.00627600 USD
  • 5 asg = 0.00784500 USD
  • 6 asg = 0.00941400 USD
  • 7 asg = 0.01098300 USD
  • 8 asg = 0.01255200 USD
  • 9 asg = 0.01412100 USD
  • 10 asg = 0.01569000 USD
Convert Asgard Games (ASG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ASG Historical Data

Date Volume High Low Open Close Change %
Dec 07, 2022 3448 0.00172 0.001651 0.001718 0.001669 -2.83%
Dec 06, 2022 5727 0.001898 0.001716 0.001888 0.001718 -9.02%
Dec 05, 2022 5694 0.002008 0.001887 0.002018 0.001888 -6.45%
Dec 04, 2022 6372 0.002203 0.002015 0.002203 0.002018 -8.38%
Dec 03, 2022 5241 0.00238 0.002202 0.002369 0.002203 -7.02%
Dec 02, 2022 6026 0.002576 0.002368 0.002559 0.002369 -7.42%
Dec 01, 2022 4663 0.002714 0.002556 0.0027 0.002559 -5.22%
Nov 30, 2022 4845 0.002885 0.002698 0.002881 0.0027 -6.29%
Nov 29, 2022 5934 0.003082 0.002857 0.003039 0.002878 -5.30%
Nov 28, 2022 6956 0.003283 0.003035 0.003275 0.003035 -7.32%
Nov 27, 2022 11.41K 0.003331 0.003164 0.003311 0.00327 -1.24%
Nov 26, 2022 4681 0.003421 0.003303 0.003415 0.003311 -3.05%
Nov 25, 2022 5980 0.003646 0.003408 0.003646 0.003413 -6.38%
Nov 24, 2022 15.08K 0.004093 0.003587 0.004085 0.003646 -10.74%