Asian Fintech Price

Asian Fintech Asian Fintech (afin-USD)

$0.01571 USD Price today $-0.00007721 (-0.49%)
Low: $0.01546 High: $0.01598
Asian Fintech Price Change
24h 7d 30d 90d
-0.49% -19.28% -63.42% -76.69%
Today’s price of Asian Fintech (AFIN-USD) makes $0.01571 with a 24-hour trading volume of $391,472. The price has changed by -0.49% in the last 24 hours. The daily highest AFIN/USD rate is $0.01598.
Updated: May 23, 2022 5:01:20 UTC
Ethereum: 0xee9e...f67a72
Overview Historical Data

Asian Fintech / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Asian Fintech (AFIN) Value Statistics
Asian Fintech Price $0.01571
Market Rank #3362
Open $0.01579
Change 1h -0.31%
Change 24h -0.49%
Volume $391.47K
Market Capitalization $0
Circulating Supply 0 AFIN
Max Supply 500,000,000 AFIN
Asian Fintech (AFIN) Price History
24h Low / 24h High $0.01546 / $0.01598
7d Low / 7d High $0.01546 / $0.02096
30d Low / 30d High $0.01546 / $0.04317
90d Low / 90d High $0.01546 / $0.07003
52 Week Low / 52 Week High $0.003817 / $0.3477
All Time Low / All Time High $0.001117 / $0.3477

Asian Fintech Converter

afin
AFIN
US Dollar
USD
  • 1 afin = 0.01571000 USD
  • 2 afin = 0.03142000 USD
  • 3 afin = 0.04713000 USD
  • 4 afin = 0.06284000 USD
  • 5 afin = 0.07855000 USD
  • 6 afin = 0.09426000 USD
  • 7 afin = 0.10997000 USD
  • 8 afin = 0.12568000 USD
  • 9 afin = 0.14139000 USD
  • 10 afin = 0.15710000 USD
Convert Asian Fintech (AFIN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AFIN Historical Data

Date Volume High Low Open Close Change %
May 22, 2022 376.14K 0.01599 0.01546 0.01572 0.01557 -0.98%
May 21, 2022 402.02K 0.02096 0.01539 0.01542 0.01581 2.54%
May 20, 2022 404.48K 0.01626 0.007865 0.01498 0.01542 2.94%
May 19, 2022 399.7K 0.01601 0.01415 0.01601 0.01498 -6.44%
May 18, 2022 309.27K 0.01904 0.01601 0.01884 0.01601 -15.02%
May 17, 2022 388.26K 0.01964 0.01674 0.0194 0.01884 -2.87%
May 16, 2022 383.53K 0.01966 0.01924 0.01951 0.0194 -0.54%
May 15, 2022 367.37K 0.0212 0.01927 0.02108 0.01951 -7.44%
May 14, 2022 253.35K 0.0212 0.01943 0.01958 0.02065 5.43%
May 13, 2022 391.57K 0.02193 0.01925 0.02188 0.01958 -10.52%
May 12, 2022 383.87K 0.02407 0.02167 0.02399 0.02188 -8.78%
May 11, 2022 376.3K 0.02517 0.0239 0.02505 0.02391 -4.56%
May 10, 2022 381.13K 0.02595 0.02492 0.02539 0.02503 -1.42%
May 09, 2022 403.64K 0.02796 0.02528 0.02709 0.02545 -6.03%