Astake Finance Price

Astake Finance Astake Finance (astake-USD)

$0.01197 USD Price today $-0.0004948 (-3.97%)
Low: $0.01154 High: $0.01256
Astake Finance Price Change
24h 7d 30d 90d
-3.97% -44.6% -92.78% -93.73%
Today’s price of Astake Finance (ASTAKE-USD) makes $0.01197 with a 24-hour trading volume of $16. The price has changed by -3.97% in the last 24 hours. The daily highest ASTAKE/USD rate is $0.01256.
Updated: May 17, 2022 4:00:53 UTC
BNB Smart Chain (BEP20): 0xBC63...a0058F
Overview Historical Data

Astake Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Astake Finance (ASTAKE) Value Statistics
Astake Finance Price $0.01197
Market Rank #8188
Open $0.01247
Change 1h 2.18%
Change 24h -3.97%
Volume $16
Market Capitalization $0
Circulating Supply 0 ASTAKE
Max Supply 3,000,000 ASTAKE
Astake Finance (ASTAKE) Price History
24h Low / 24h High $0.01154 / $0.01256
7d Low / 7d High $0.009344 / $0.02318
30d Low / 30d High $0.009344 / $0.2198
90d Low / 90d High $0.009344 / $0.4457
52 Week Low / 52 Week High $0.009344 / $0.4457
All Time Low / All Time High $0.009344 / $0.4457

Astake Finance Converter

astake
ASTAKE
US Dollar
USD
  • 1 astake = 0.01197000 USD
  • 2 astake = 0.02394000 USD
  • 3 astake = 0.03591000 USD
  • 4 astake = 0.04788000 USD
  • 5 astake = 0.05985000 USD
  • 6 astake = 0.07182000 USD
  • 7 astake = 0.08379000 USD
  • 8 astake = 0.09576000 USD
  • 9 astake = 0.10773000 USD
  • 10 astake = 0.11970000 USD
Convert Astake Finance (ASTAKE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ASTAKE Historical Data

Date Volume High Low Open Close Change %
May 16, 2022 300 0.01295 0.01154 0.01292 0.01159 -10.25%
May 15, 2022 297 0.01294 0.0115 0.01194 0.01289 7.91%
May 14, 2022 122 0.01262 0.01145 0.01262 0.01192 -5.53%
May 13, 2022 0 0.01292 0.01113 0.0113 0.01262 11.68%
May 12, 2022 38 0.01194 0.009344 0.01156 0.01135 -1.79%
May 11, 2022 182 0.01316 0.0112 0.01287 0.01153 -10.37%
May 10, 2022 1369 0.02318 0.01247 0.02078 0.01284 -38.20%
May 09, 2022 91 0.02635 0.02104 0.02617 0.02104 -19.57%
May 08, 2022 2066 0.04573 0.02601 0.0456 0.02601 -42.96%
May 07, 2022 116 0.04975 0.04499 0.04961 0.04565 -8.00%
May 06, 2022 30 0.05002 0.04847 0.049 0.04962 1.27%
May 05, 2022 235 0.05427 0.04787 0.05349 0.04922 -7.98%
May 04, 2022 0 0.05201 0.05201 0.05201 0.05201 0.00%
May 03, 2022 0 0.05503 0.05149 0.05446 0.05201 -4.50%