Astra Guild Ventures Price

Astra Guild Ventures Astra Guild Ventures (agv-USD)

$0.0007567 USD Price today $0.000003679 (0.49%)
Low: $0.0007466 High: $0.0007749
Astra Guild Ventures Price Change
24h 7d 30d 90d
0.49% 0.76% -9.44% -59.73%
Today’s price of Astra Guild Ventures (AGV-USD) makes $0.0007567 with a 24-hour trading volume of $163,769. The price has changed by 0.49% in the last 24 hours. The daily highest AGV/USD rate is $0.0007749.
Updated: Aug 17, 2022 21:01:04 UTC
0xf4f618eff5ef36cde2fca4fbd86554c62fb1382b
Ethereum: 0xf4f6...b1382b
Overview Historical Data

Astra Guild Ventures / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Astra Guild Ventures (AGV) Value Statistics
Astra Guild Ventures Price $0.0007567
Market Rank #3556
Open $0.000753
Change 1h -0.24%
Change 24h 0.49%
Volume $163.77K
Market Capitalization $0
Circulating Supply 0 AGV
Max Supply 2,000,000,000 AGV
Astra Guild Ventures (AGV) Price History
24h Low / 24h High $0.0007466 / $0.0007749
7d Low / 7d High $0.0007439 / $0.0009565
30d Low / 30d High $0.0003304 / $0.001526
90d Low / 90d High $0.0003304 / $0.001949
52 Week Low / 52 Week High $0.0003304 / $0.3809
All Time Low / All Time High $0.0003127 / $0.3809

Astra Guild Ventures Converter

agv
AGV
US Dollar
USD
  • 1 agv = 0.00075670 USD
  • 2 agv = 0.00151340 USD
  • 3 agv = 0.00227010 USD
  • 4 agv = 0.00302680 USD
  • 5 agv = 0.00378350 USD
  • 6 agv = 0.00454020 USD
  • 7 agv = 0.00529690 USD
  • 8 agv = 0.00605360 USD
  • 9 agv = 0.00681030 USD
  • 10 agv = 0.00756700 USD
Convert Astra Guild Ventures (AGV) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AGV Historical Data

Date Volume High Low Open Close Change %
Aug 16, 2022 200.61K 0.0007862 0.0007439 0.0007843 0.0007489 -4.52%
Aug 15, 2022 191.03K 0.0008089 0.0007629 0.0008048 0.000776 -3.57%
Aug 15, 2022 181.36K 0.0008172 0.0007782 0.000796 0.0007849 -1.40%
Aug 14, 2022 198.04K 0.0009565 0.0007819 0.0007913 0.0007903 -0.12%
Aug 13, 2022 175.88K 0.0008325 0.0007895 0.0008237 0.0007976 -3.17%
Aug 12, 2022 204.41K 0.0008487 0.0007791 0.0008043 0.0008257 2.65%
Aug 11, 2022 201.22K 0.0008223 0.0007345 0.0007536 0.0008061 6.97%
Aug 10, 2022 200.07K 0.0008135 0.0007291 0.0007489 0.0007514 0.32%
Aug 09, 2022 186.87K 0.0008387 0.0007299 0.000795 0.0007482 -5.88%
Aug 08, 2022 163.54K 0.000982 0.0007232 0.0007876 0.0007938 0.79%
Aug 07, 2022 113.97K 0.0009233 0.0007724 0.0008935 0.0007892 -11.68%
Aug 06, 2022 144.91K 0.001054 0.0007566 0.0008756 0.000891 1.75%
Aug 05, 2022 322.38K 0.001526 0.0004149 0.0004139 0.0008706 110.31%
Aug 04, 2022 101.05K 0.0004828 0.0003756 0.0004056 0.0003942 -2.79%