Astra Guild Ventures Price

Astra Guild Ventures Astra Guild Ventures (agv-USD)

$0.0005605 USD Price today $-0.000002728 (-0.48%)
Low: $0.000554 High: $0.0005837
Astra Guild Ventures Price Change
24h 7d 30d 90d
-0.48% -13.67% -58.97% -2.52%
Today’s price of Astra Guild Ventures (AGV-USD) makes $0.0005605 with a 24-hour trading volume of $120,544. The price has changed by -0.48% in the last 24 hours. The daily highest AGV/USD rate is $0.0005837.
Updated: Dec 01, 2022 19:00:57 UTC
0xf4f618eff5ef36cde2fca4fbd86554c62fb1382b
Ethereum: 0xf4f6...b1382b
Overview Historical Data

Astra Guild Ventures / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Astra Guild Ventures (AGV) Value Statistics
Astra Guild Ventures Price $0.0005605
Market Rank #3413
Open $0.0005633
Change 1h -2.77%
Change 24h -0.48%
Volume $120.54K
Market Capitalization $0
Circulating Supply 0 AGV
Max Supply 2,000,000,000 AGV
Astra Guild Ventures (AGV) Price History
24h Low / 24h High $0.000554 / $0.0005837
7d Low / 7d High $0.0005632 / $0.0006564
30d Low / 30d High $0.0004456 / $0.001483
90d Low / 90d High $0.0004284 / $0.004821
52 Week Low / 52 Week High $0.0003304 / $0.3809
All Time Low / All Time High $0.0003127 / $0.3809

Astra Guild Ventures Converter

agv
AGV
US Dollar
USD
  • 1 agv = 0.00056050 USD
  • 2 agv = 0.00112100 USD
  • 3 agv = 0.00168150 USD
  • 4 agv = 0.00224200 USD
  • 5 agv = 0.00280250 USD
  • 6 agv = 0.00336300 USD
  • 7 agv = 0.00392350 USD
  • 8 agv = 0.00448400 USD
  • 9 agv = 0.00504450 USD
  • 10 agv = 0.00560500 USD
Convert Astra Guild Ventures (AGV) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AGV Historical Data

Date Volume High Low Open Close Change %
Nov 30, 2022 108.05K 0.0006302 0.0005632 0.0006295 0.0005717 -9.19%
Nov 29, 2022 141.96K 0.0006436 0.000591 0.0006175 0.0006299 2.00%
Nov 28, 2022 95.79K 0.0006564 0.0005472 0.0006534 0.0006175 -5.49%
Nov 27, 2022 96.36K 0.0006542 0.000627 0.0006272 0.0006534 4.17%
Nov 26, 2022 95.03K 0.0006454 0.0006225 0.000645 0.0006272 -2.75%
Nov 25, 2022 112.19K 0.0006528 0.0006378 0.0006506 0.000645 -0.87%
Nov 24, 2022 101.96K 0.0006528 0.0006471 0.0006482 0.0006501 0.29%
Nov 23, 2022 110.89K 0.000749 0.0006078 0.0006156 0.000648 5.26%
Nov 22, 2022 102.02K 0.0007529 0.0006508 0.0007509 0.0007458 -0.69%
Nov 21, 2022 149.6K 0.000791 0.0004823 0.000492 0.0006563 33.39%
Nov 20, 2022 60.7K 0.0005454 0.0004482 0.000454 0.0004916 8.28%
Nov 19, 2022 88.08K 0.0004809 0.0004456 0.0004595 0.000454 -1.21%
Nov 18, 2022 120.05K 0.0005121 0.0004391 0.0004526 0.0004589 1.40%
Nov 17, 2022 82.16K 0.0007328 0.0004445 0.00073 0.000453 -37.94%