Astrafer Price

Astrafer Astrafer (astrafer-USD)

$3.67 USD Price today $-0.135 (-3.54%)
Low: $0 High: $3.87
Astrafer Price Change
24h 7d 30d 90d
-3.54% -7.84% 18.94% 40.16%
Today’s price of Astrafer (ASTRAFER-USD) makes $3.67 with a 24-hour trading volume of $43,704. The price has changed by -3.54% in the last 24 hours. The daily highest ASTRAFER/USD rate is $3.87.
Updated: Aug 17, 2022 22:00:30 UTC
0xDfCe1e99A31C4597a3f8A8945cBfa9037655e335
Polygon: 0xDfCe...55e335
Overview Historical Data

Astrafer / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Astrafer (ASTRAFER) Value Statistics
Astrafer Price $3.67
Market Rank #1053
Open $3.81
Change 1h -0.68%
Change 24h -3.54%
Volume $43.7K
Market Capitalization $3.64M
Circulating Supply 990,348 ASTRAFER
Max Supply 888,077,888 ASTRAFER
Astrafer (ASTRAFER) Price History
24h Low / 24h High $0 / $3.87
7d Low / 7d High $3.74 / $4.06
30d Low / 30d High $3.09 / $4.06
90d Low / 90d High $2.61 / $4.06
52 Week Low / 52 Week High $2.61 / $4.06
All Time Low / All Time High $2.61 / $4.06

Astrafer Converter

astrafer
ASTRAFER
US Dollar
USD
  • 1 astrafer = 3.67 USD
  • 2 astrafer = 7.34 USD
  • 3 astrafer = 11.01 USD
  • 4 astrafer = 14.68 USD
  • 5 astrafer = 18.35 USD
  • 6 astrafer = 22.02 USD
  • 7 astrafer = 25.69 USD
  • 8 astrafer = 29.36 USD
  • 9 astrafer = 33.03 USD
  • 10 astrafer = 36.70 USD
Convert Astrafer (ASTRAFER) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ASTRAFER Historical Data

Date Volume High Low Open Close Change %
Aug 16, 2022 55.7K 3.88 3.77 3.81 3.81 -0.06%
Aug 15, 2022 76.87K 3.88 3.75 3.76 3.83 1.84%
Aug 15, 2022 80.16K 3.93 3.75 3.85 3.83 -0.45%
Aug 14, 2022 58.99K 3.98 3.83 3.96 3.85 -2.77%
Aug 13, 2022 84.92K 4.06 3.82 3.83 3.96 3.46%
Aug 12, 2022 39.72K 3.83 3.74 3.76 3.83 1.84%
Aug 11, 2022 83.92K 4.04 3.75 3.99 3.76 -5.86%
Aug 10, 2022 106.21K 3.99 3.66 3.71 3.99 7.63%
Aug 09, 2022 78.54K 3.82 3.64 3.81 3.71 -2.51%
Aug 08, 2022 72.08K 3.89 3.73 3.73 3.81 1.93%
Aug 07, 2022 87.04K 3.78 3.60 3.63 3.73 2.74%
Aug 06, 2022 104.22K 3.74 3.60 3.63 3.63 0.10%
Aug 05, 2022 121.67K 3.63 3.48 3.48 3.63 4.24%
Aug 04, 2022 126.44K 3.50 3.44 3.43 3.48 1.39%