Astro Cash Price

Astro Cash Astro Cash (astro-USD)

$0.1951 USD Price today $0.006715 (3.55%)
Low: $0.1872 High: $0.1976
Astro Cash Price Change
24h 7d 30d 90d
3.55% 31.5% -31.76% -69.82%
Today’s price of Astro Cash (ASTRO-USD) makes $0.1951 with a 24-hour trading volume of $41. The price has changed by 3.55% in the last 24 hours. The daily highest ASTRO/USD rate is $0.1976.
Updated: Sep 27, 2022 15:01:38 UTC
0x1b24ebbEc03298576337B1805c733cD225C8a6BC
BNB: 0x1b24...C8a6BC
Overview Historical Data

Astro Cash / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Astro Cash (ASTRO) Value Statistics
Astro Cash Price $0.1951
Market Rank #7325
Open $0.189
Change 1h -0.29%
Change 24h 3.55%
Volume $41
Market Capitalization $0
Circulating Supply 0 ASTRO
Max Supply 50,000,000 ASTRO
Astro Cash (ASTRO) Price History
24h Low / 24h High $0.1872 / $0.1976
7d Low / 7d High $0.1439 / $0.2049
30d Low / 30d High $0.1439 / $0.2957
90d Low / 90d High $0.1439 / $0.6843
52 Week Low / 52 Week High $0.1439 / $0.6843
All Time Low / All Time High $0.1439 / $0.6843

Astro Cash Converter

astro
ASTRO
US Dollar
USD
  • 1 astro = 0.19510000 USD
  • 2 astro = 0.39020000 USD
  • 3 astro = 0.58530000 USD
  • 4 astro = 0.78040000 USD
  • 5 astro = 0.97550000 USD
  • 6 astro = 1.17 USD
  • 7 astro = 1.36 USD
  • 8 astro = 1.56 USD
  • 9 astro = 1.75 USD
  • 10 astro = 1.95 USD
Convert Astro Cash (ASTRO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ASTRO Historical Data

Date Volume High Low Open Close Change %
Sep 26, 2022 71 0.1904 0.1861 0.1884 0.1904 1.07%
Sep 25, 2022 3 0.1943 0.1869 0.1905 0.1884 -1.13%
Sep 24, 2022 499 0.2 0.1911 0.1998 0.1913 -4.25%
Sep 23, 2022 671 0.2049 0.1937 0.1948 0.1994 2.38%
Sep 22, 2022 3654 0.1956 0.1453 0.1454 0.1948 33.95%
Sep 21, 2022 50 0.148 0.1439 0.1472 0.1457 -1.05%
Sep 20, 2022 0 0.1508 0.1466 0.15 0.1472 -1.85%
Sep 19, 2022 769 0.1534 0.1484 0.1525 0.1501 -1.61%
Sep 18, 2022 0 0.1608 0.1516 0.1602 0.1527 -4.68%
Sep 17, 2022 249 0.1638 0.1594 0.1611 0.1602 -0.52%
Sep 16, 2022 400 0.1689 0.1601 0.1651 0.1606 -2.75%
Sep 15, 2022 1049 0.1838 0.1645 0.1832 0.1649 -10.01%
Sep 14, 2022 185 0.1836 0.1794 0.1797 0.1829 1.77%
Sep 13, 2022 96 0.1942 0.1791 0.1915 0.1797 -6.19%