Astro Token Price

Astro Token Astro Token (abb-USD)

$0.04891 USD Price today $-0.001504 (-2.98%)
Low: $0.04851 High: $0.05114
Astro Token Price Change
24h 7d 30d 90d
-2.98% -5.22% 10.19% -56.05%
Today’s price of Astro Token (ABB-USD) makes $0.04891 with a 24-hour trading volume of $1,908. The price has changed by -2.98% in the last 24 hours. The daily highest ABB/USD rate is $0.05114.
Updated: Feb 08, 2023 20:01:05 UTC
0x277aE79C42c859cA858d5A92C22222C8b65c6D94
BNB: 0x277a...5c6D94
Overview Historical Data

Astro Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Astro Token (ABB) Value Statistics
Astro Token Price $0.04891
Market Rank #5704
Open $0.05041
Change 1h 0.06%
Change 24h -2.98%
Volume $1908
Market Capitalization $0
Circulating Supply 0 ABB
Max Supply 50,000,000 ABB
Astro Token (ABB) Price History
24h Low / 24h High $0.04851 / $0.05114
7d Low / 7d High $0.04977 / $0.06014
30d Low / 30d High $0.04345 / $0.06014
90d Low / 90d High $0.04087 / $0.1572
52 Week Low / 52 Week High $0.04087 / $0.1652
All Time Low / All Time High $0.04019 / $0.1652

Astro Token Converter

abb
ABB
US Dollar
USD
  • 1 abb = 0.04891000 USD
  • 2 abb = 0.09782000 USD
  • 3 abb = 0.14673000 USD
  • 4 abb = 0.19564000 USD
  • 5 abb = 0.24455000 USD
  • 6 abb = 0.29346000 USD
  • 7 abb = 0.34237000 USD
  • 8 abb = 0.39128000 USD
  • 9 abb = 0.44019000 USD
  • 10 abb = 0.48910000 USD
Convert Astro Token (ABB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ABB Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 8055 0.05216 0.04977 0.05072 0.051 0.55%
Feb 06, 2023 4558 0.05354 0.05016 0.05295 0.0507 -4.25%
Feb 05, 2023 7856 0.05733 0.05207 0.05686 0.05312 -6.58%
Feb 04, 2023 1849 0.05828 0.05659 0.05811 0.05683 -2.19%
Feb 03, 2023 8741 0.05918 0.05539 0.05679 0.05827 2.61%
Feb 02, 2023 21.12K 0.06014 0.05547 0.05423 0.05687 4.86%
Feb 01, 2023 8134 0.05428 0.04958 0.05112 0.05401 5.66%
Jan 31, 2023 9337 0.05151 0.04843 0.04843 0.05135 6.02%
Jan 30, 2023 5448 0.04941 0.04689 0.04968 0.0485 -2.38%
Jan 29, 2023 5962 0.04875 0.04659 0.04851 0.04759 -1.91%
Jan 28, 2023 11.49K 0.05265 0.0472 0.05222 0.04739 -9.24%
Jan 27, 2023 638 0.05226 0.05014 0.05054 0.05224 3.36%
Jan 26, 2023 3495 0.05292 0.05039 0.05266 0.05075 -3.63%
Jan 25, 2023 3868 0.05339 0.05023 0.0519 0.05223 0.64%