Astroport Classic Price

Astroport Classic Astroport Classic (astro-USD)

$0.01668 USD Price today $0.000236 (1.43%)
Low: $0.01548 High: $0.01694
Astroport Classic Price Change
24h 7d 30d 90d
1.43% 42.41% -24.12% -99.44%
Today’s price of Astroport Classic (ASTRO-USD) makes $0.01668 with a 24-hour trading volume of $50,258. The price has changed by 1.43% in the last 24 hours. The daily highest ASTRO/USD rate is $0.01694.
Updated: Jul 03, 2022 17:01:06 UTC
terra1xj49zyqrwpv5k928jwfpfy2ha668nwdgkwlrg3
Terra Classic: terra1...kwlrg3
Overview Historical Data

Astroport Classic / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Astroport Classic (ASTRO) Value Statistics
Astroport Classic Price $0.01668
Market Rank #4166
Open $0.01645
Change 1h 1.57%
Change 24h 1.43%
Volume $50.26K
Market Capitalization $0
Circulating Supply 0 ASTRO
Max Supply 1,000,000,000 ASTRO
Astroport Classic (ASTRO) Price History
24h Low / 24h High $0.01548 / $0.01694
7d Low / 7d High $0.01102 / $0.02548
30d Low / 30d High $0.009768 / $0.02755
90d Low / 90d High $0.009768 / $4.11
52 Week Low / 52 Week High $0.009768 / $4.11
All Time Low / All Time High $0.008269 / $4.11

Astroport Classic Converter

astro
ASTRO
US Dollar
USD
  • 1 astro = 0.01668000 USD
  • 2 astro = 0.03336000 USD
  • 3 astro = 0.05004000 USD
  • 4 astro = 0.06672000 USD
  • 5 astro = 0.08340000 USD
  • 6 astro = 0.10008000 USD
  • 7 astro = 0.11676000 USD
  • 8 astro = 0.13344000 USD
  • 9 astro = 0.15012000 USD
  • 10 astro = 0.16680000 USD
Convert Astroport Classic (ASTRO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ASTRO Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 65.97K 0.01911 0.01548 0.0187 0.01599 -14.50%
Jul 01, 2022 79.73K 0.02003 0.01373 0.01503 0.01853 23.21%
Jun 30, 2022 78.58K 0.02238 0.01428 0.02125 0.01507 -29.05%
Jun 29, 2022 196.36K 0.02548 0.01177 0.01333 0.02129 59.62%
Jun 28, 2022 118.23K 0.01641 0.01037 0.01094 0.01334 21.89%
Jun 27, 2022 88.13K 0.01444 0.0105 0.01143 0.01089 -4.70%
Jun 26, 2022 56.61K 0.01304 0.01102 0.01165 0.01144 -1.78%
Jun 25, 2022 53.4K 0.01153 0.01022 0.0106 0.01152 8.72%
Jun 24, 2022 49.82K 0.01132 0.009934 0.009937 0.01036 4.30%
Jun 23, 2022 56.2K 0.01105 0.009768 0.009987 0.009934 -0.54%
Jun 22, 2022 107.02K 0.01946 0.009967 0.01749 0.01001 -42.74%
Jun 21, 2022 74.54K 0.02273 0.0174 0.02097 0.01749 -16.62%
Jun 20, 2022 100.11K 0.02124 0.01172 0.01276 0.02096 64.26%
Jun 19, 2022 63.81K 0.01534 0.01048 0.01334 0.01274 -4.46%