AtEM Price

AtEM AtEM (atem-USD)

$0.00007038 USD Price today $0.000005404 (8.32%)
Low: $0.00006484 High: $0.00007074
AtEM Price Change
24h 7d 30d 90d
8.32% -60.09% 66.22% 72.51%
Today’s price of AtEM (ATEM-USD) makes $0.00007038 with a 24-hour trading volume of $2,542. The price has changed by 8.32% in the last 24 hours. The daily highest ATEM/USD rate is $0.00007074.
Updated: Jul 05, 2022 6:01:12 UTC
0xB1678Cc5Ab33C7089Abf2d417c57DE7ff0135025
BNB: 0xB167...135025
Overview Historical Data

AtEM / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
AtEM (ATEM) Value Statistics
AtEM Price $0.00007038
Market Rank #5675
Open $0.00006497
Change 1h 0.81%
Change 24h 8.32%
Volume $2542
Market Capitalization $0
Circulating Supply 0 ATEM
Max Supply 10,000,000,000 ATEM
AtEM (ATEM) Price History
24h Low / 24h High $0.00006484 / $0.00007074
7d Low / 7d High $0.00004436 / $0.0001815
30d Low / 30d High $0.00002357 / $0.0002104
90d Low / 90d High $0.00002357 / $0.0002104
52 Week Low / 52 Week High $0.00002357 / $0.0002104
All Time Low / All Time High $0.0000228 / $0.0002104

AtEM Converter

atem
ATEM
US Dollar
USD
  • 1 atem = 0.00007038 USD
  • 2 atem = 0.00014076 USD
  • 3 atem = 0.00021114 USD
  • 4 atem = 0.00028152 USD
  • 5 atem = 0.00035190 USD
  • 6 atem = 0.00042228 USD
  • 7 atem = 0.00049266 USD
  • 8 atem = 0.00056304 USD
  • 9 atem = 0.00063342 USD
  • 10 atem = 0.00070380 USD
Convert AtEM (ATEM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ATEM Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 5926 0.00006937 0.00006461 0.00006555 0.00006895 5.18%
Jul 03, 2022 28.94K 0.00006625 0.00006377 0.00006629 0.00006555 -1.10%
Jul 02, 2022 49.32K 0.00009087 0.00006611 0.00008555 0.00006611 -22.72%
Jul 01, 2022 40.93K 0.00008591 0.00005156 0.00005169 0.00008575 65.89%
Jun 30, 2022 65.17K 0.00005724 0.00004436 0.00005567 0.0000516 -7.31%
Jun 29, 2022 127.66K 0.0001179 0.00005546 0.0001116 0.00005567 -50.12%
Jun 28, 2022 198.23K 0.0001815 0.00008731 0.0001687 0.0001116 -33.85%
Jun 27, 2022 167.58K 0.0002104 0.000107 0.000107 0.0001685 57.47%
Jun 26, 2022 65.58K 0.0001152 0.00006185 0.00006219 0.000107 72.14%
Jun 25, 2022 35.84K 0.00006302 0.00004996 0.00005196 0.00006185 19.03%
Jun 24, 2022 20.05K 0.00005286 0.00003051 0.00003061 0.00005222 70.60%
Jun 23, 2022 1369 0.00003081 0.00002791 0.00002799 0.00003061 9.34%
Jun 22, 2022 1552 0.00002857 0.00002743 0.0000285 0.00002799 -1.77%
Jun 21, 2022 2911 0.00002973 0.00002795 0.00002831 0.0000285 0.66%