Aufin Protocol Price

Aufin Protocol Aufin Protocol (aun-USD)

$0.07647 USD Price today $-0.003573 (-4.46%)
Low: $0.07445 High: $0.08037
Aufin Protocol Price Change
24h 7d 30d 90d
-4.46% -9.52% -63.57% -63.57%
Today’s price of Aufin Protocol (AUN-USD) makes $0.07647 with a 24-hour trading volume of $133. The price has changed by -4.46% in the last 24 hours. The daily highest AUN/USD rate is $0.08037.
Updated: May 24, 2022 19:00:48 UTC
BNB: 0xB7F3...ab6af4
Overview Historical Data

Aufin Protocol / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Aufin Protocol (AUN) Value Statistics
Aufin Protocol Price $0.07647
Market Rank #7692
Open $0.08004
Change 1h -0.22%
Change 24h -4.46%
Volume $133
Market Capitalization $0
Circulating Supply 0 AUN
Max Supply 10,000,000,000 AUN
Aufin Protocol (AUN) Price History
24h Low / 24h High $0.07445 / $0.08037
7d Low / 7d High $0.07753 / $0.08826
30d Low / 30d High $0.07753 / $0.8505
90d Low / 90d High $0.07753 / $0.8505
52 Week Low / 52 Week High $0.07753 / $0.8505
All Time Low / All Time High $0.07289 / $0.8505

Aufin Protocol Converter

aun
AUN
US Dollar
USD
  • 1 aun = 0.07647000 USD
  • 2 aun = 0.15294000 USD
  • 3 aun = 0.22941000 USD
  • 4 aun = 0.30588000 USD
  • 5 aun = 0.38235000 USD
  • 6 aun = 0.45882000 USD
  • 7 aun = 0.53529000 USD
  • 8 aun = 0.61176000 USD
  • 9 aun = 0.68823000 USD
  • 10 aun = 0.76470000 USD
Convert Aufin Protocol (AUN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AUN Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 103 0.08403 0.07712 0.08028 0.07731 -3.70%
May 22, 2022 48 0.08268 0.07896 0.07993 0.08028 0.44%
May 21, 2022 41 0.08045 0.07753 0.07874 0.07993 1.51%
May 20, 2022 669 0.08422 0.07789 0.08268 0.07841 -5.16%
May 19, 2022 114 0.08423 0.07885 0.08085 0.08268 2.26%
May 18, 2022 278 0.087 0.08052 0.08624 0.08052 -6.63%
May 17, 2022 184 0.08826 0.08372 0.08576 0.08639 0.73%
May 16, 2022 70 0.09157 0.08452 0.09117 0.08552 -6.20%
May 15, 2022 67 0.09229 0.08659 0.08979 0.09117 1.54%
May 14, 2022 700 0.09237 0.08279 0.09054 0.08979 -0.82%
May 13, 2022 1297 0.09968 0.08706 0.08875 0.09032 1.77%
May 12, 2022 364 0.09404 0.07289 0.09081 0.08875 -2.27%
May 11, 2022 3281 0.1152 0.08825 0.1137 0.09081 -20.14%
May 10, 2022 2380 0.1171 0.1028 0.1066 0.1137 6.59%