Aura Network Price

Aura Network Aura Network (aura-USD)

$0.0935 USD Price today $0.00147 (1.6%)
Low: $0.09181 High: $0.09528
Aura Network Price Change
24h 7d 30d 90d
1.6% 7.22% -11.2% -46.87%
Today’s price of Aura Network (AURA-USD) makes $0.0935 with a 24-hour trading volume of $36,752. The price has changed by 1.6% in the last 24 hours. The daily highest AURA/USD rate is $0.09528.
Updated: Sep 26, 2022 10:01:03 UTC
0x23c5D1164662758b3799103Effe19cC064d897D6
BNB: 0x23c5...d897D6
Overview Historical Data

Aura Network / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Aura Network (AURA) Value Statistics
Aura Network Price $0.0935
Market Rank #4276
Open $0.09203
Change 1h -0%
Change 24h 1.6%
Volume $36.75K
Market Capitalization $0
Circulating Supply 0 AURA
Max Supply 1,000,000,000 AURA
Aura Network (AURA) Price History
24h Low / 24h High $0.09181 / $0.09528
7d Low / 7d High $0.08664 / $0.09598
30d Low / 30d High $0.08664 / $0.1148
90d Low / 90d High $0.08664 / $0.2177
52 Week Low / 52 Week High $0.08664 / $0.2177
All Time Low / All Time High $0.08494 / $0.2177

Aura Network Converter

aura
AURA
US Dollar
USD
  • 1 aura = 0.09350000 USD
  • 2 aura = 0.18700000 USD
  • 3 aura = 0.28050000 USD
  • 4 aura = 0.37400000 USD
  • 5 aura = 0.46750000 USD
  • 6 aura = 0.56100000 USD
  • 7 aura = 0.65450000 USD
  • 8 aura = 0.74800000 USD
  • 9 aura = 0.84150000 USD
  • 10 aura = 0.93500000 USD
Convert Aura Network (AURA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AURA Historical Data

Date Volume High Low Open Close Change %
Sep 25, 2022 51.62K 0.09598 0.09001 0.091 0.09528 4.70%
Sep 24, 2022 27.3K 0.09338 0.09003 0.09107 0.091 -0.08%
Sep 23, 2022 27.64K 0.09497 0.0901 0.09089 0.09107 0.20%
Sep 22, 2022 34.58K 0.09284 0.08961 0.08982 0.09089 1.19%
Sep 21, 2022 21.84K 0.09438 0.08754 0.0892 0.08982 0.70%
Sep 20, 2022 20.88K 0.0909 0.08558 0.0884 0.08919 0.89%
Sep 19, 2022 37.35K 0.08918 0.08664 0.08918 0.0884 -0.87%
Sep 18, 2022 43.94K 0.09267 0.08888 0.09259 0.08918 -3.68%
Sep 17, 2022 37.36K 0.09427 0.08932 0.09118 0.09259 1.55%
Sep 16, 2022 19.11K 0.09129 0.08494 0.0903 0.09117 0.97%
Sep 15, 2022 56.69K 0.09272 0.08816 0.09271 0.09029 -2.61%
Sep 14, 2022 20.82K 0.09329 0.0887 0.09252 0.09271 0.21%
Sep 13, 2022 55.5K 0.0955 0.08957 0.09382 0.09252 -1.39%
Sep 12, 2022 97.35K 0.09681 0.09064 0.09422 0.09382 -0.43%