btc btc Bitcoin $17,095.17 0.33% eth eth Ethereum $1,267.31 0.55% ada ada Cardano $0.322080 -0.03% bnb bnb BNB $290.30 0.11% xrp xrp XRP $0.391473 0.40% doge doge Dogecoin $0.102973 -0.56% bch bch Bitcoin Cash $113.57 2.74% etc etc Ethereum Classic $19.61 1.08%

Aurigami Price

Aurigami Aurigami (ply-USD)

$0.0005138 USD Price today $-0.00004166 (-7.5%)
Low: $0.0005138 High: $0.0005819
Aurigami Price Change
24h 7d 30d 90d
-7.5% 30.41% -48.12% -60.17%
Today’s price of Aurigami (PLY-USD) makes $0.0005138 with a 24-hour trading volume of $219,091. The price has changed by -7.5% in the last 24 hours. The daily highest PLY/USD rate is $0.0005819.
Updated: Dec 05, 2022 16:00:57 UTC
0x1ab43204a195a0fd37edec621482afd3792ef90b
Ethereum: 0x1ab4...2ef90b
Overview Historical Data

Aurigami / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Aurigami (PLY) Value Statistics
Aurigami Price $0.0005138
Market Rank #1426
Open $0.0005555
Change 1h -3.8%
Change 24h -7.5%
Volume $219.09K
Market Capitalization $839.24K
Circulating Supply 1,633,176,024 PLY
Max Supply 10,000,000,000 PLY
Aurigami (PLY) Price History
24h Low / 24h High $0.0005138 / $0.0005819
7d Low / 7d High $0.0003861 / $0.0006745
30d Low / 30d High $0.0003592 / $0.001015
90d Low / 90d High $0.0003592 / $0.00165
52 Week Low / 52 Week High $0.0003592 / $0.02671
All Time Low / All Time High $0.0003413 / $0.02671

Aurigami Converter

ply
PLY
US Dollar
USD
  • 1 ply = 0.00051380 USD
  • 2 ply = 0.00102760 USD
  • 3 ply = 0.00154140 USD
  • 4 ply = 0.00205520 USD
  • 5 ply = 0.00256900 USD
  • 6 ply = 0.00308280 USD
  • 7 ply = 0.00359660 USD
  • 8 ply = 0.00411040 USD
  • 9 ply = 0.00462420 USD
  • 10 ply = 0.00513800 USD
Convert Aurigami (PLY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PLY Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 269.32K 0.0005819 0.0005402 0.0005708 0.0005737 0.51%
Dec 03, 2022 271.66K 0.0006114 0.0005673 0.0005678 0.0005708 0.53%
Dec 02, 2022 801.31K 0.0006745 0.0004811 0.0004756 0.0005678 19.39%
Dec 01, 2022 595.87K 0.0006157 0.0004205 0.0004354 0.0004756 9.22%
Nov 30, 2022 258.56K 0.0004386 0.0004081 0.0004175 0.0004354 4.28%
Nov 29, 2022 265.97K 0.0004184 0.000396 0.000396 0.0004184 5.65%
Nov 28, 2022 200.13K 0.0004181 0.0003861 0.0004142 0.000396 -4.38%
Nov 27, 2022 285.8K 0.0004546 0.0003865 0.0004546 0.0004144 -8.85%
Nov 26, 2022 301.42K 0.0005275 0.0003501 0.0003623 0.0004546 25.47%
Nov 25, 2022 213.91K 0.0003921 0.0003592 0.0003908 0.0003619 -7.39%
Nov 24, 2022 254.22K 0.0004265 0.0003908 0.0004092 0.0003908 -4.50%
Nov 23, 2022 248.78K 0.0004629 0.0004068 0.0004301 0.0004092 -4.86%
Nov 22, 2022 396.43K 0.0004774 0.0003594 0.0003754 0.0004301 14.56%
Nov 21, 2022 219.51K 0.000394 0.0003413 0.0003921 0.0003757 -4.19%

Latest Aurigami News

All News