btc btc Bitcoin $23,420.94 -0.61% eth eth Ethereum $1,662.01 0.92% ada ada Cardano $0.402077 0.04% bnb bnb BNB $332.97 1.95% xrp xrp XRP $0.411257 0.09% doge doge Dogecoin $0.094593 3.61% bch bch Bitcoin Cash $137.95 0.29% etc etc Ethereum Classic $23.47 2.44%

Avatly Price

Avatly Avatly (ava-USD)

$0.001755 USD Price today $0.00006703 (3.97%)
Low: $0.001639 High: $0.001792
Avatly Price Change
24h 7d 30d 90d
3.97% -12.14% 14.28% -54.62%
Today’s price of Avatly (AVA-USD) makes $0.001755 with a 24-hour trading volume of $76,550. The price has changed by 3.97% in the last 24 hours. The daily highest AVA/USD rate is $0.001792.
Updated: Feb 04, 2023 1:00:46 UTC
0x83B79F74F225E8F9a29fC67CB1678e7909d7D73d
BNB: 0x83B7...d7D73d
Overview Historical Data

Avatly / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Avatly (AVA) Value Statistics
Avatly Price $0.001755
Market Rank #1823
Open $0.001688
Change 1h 0.79%
Change 24h 3.97%
Volume $76.55K
Market Capitalization $303.89K
Circulating Supply 173,131,503 AVA
Max Supply 1,000,000,000 AVA
Avatly (AVA) Price History
24h Low / 24h High $0.001639 / $0.001792
7d Low / 7d High $0.001562 / $0.002161
30d Low / 30d High $0.001223 / $0.002709
90d Low / 90d High $0.001223 / $0.004008
52 Week Low / 52 Week High $0.001223 / $0.004008
All Time Low / All Time High $0.001126 / $0.004008

Avatly Converter

ava
AVA
US Dollar
USD
  • 1 ava = 0.00175500 USD
  • 2 ava = 0.00351000 USD
  • 3 ava = 0.00526500 USD
  • 4 ava = 0.00702000 USD
  • 5 ava = 0.00877500 USD
  • 6 ava = 0.01053000 USD
  • 7 ava = 0.01228500 USD
  • 8 ava = 0.01404000 USD
  • 9 ava = 0.01579500 USD
  • 10 ava = 0.01755000 USD
Convert Avatly (AVA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AVA Historical Data

Date Volume High Low Open Close Change %
Feb 03, 2023 76.55K 0.001792 0.001639 0.001688 0.001755 3.97%
Feb 02, 2023 47.92K 0.00177 0.001674 0.001715 0.001692 -1.36%
Feb 01, 2023 113.04K 0.001741 0.001562 0.001739 0.001707 -1.85%
Jan 31, 2023 170.42K 0.001947 0.001684 0.001898 0.001747 -7.99%
Jan 30, 2023 125.91K 0.002075 0.001868 0.002088 0.001893 -9.32%
Jan 29, 2023 171.04K 0.002161 0.001993 0.001998 0.002074 3.81%
Jan 28, 2023 129.15K 0.002078 0.001948 0.001997 0.002008 0.56%
Jan 27, 2023 145.42K 0.002015 0.00193 0.001962 0.001997 1.80%
Jan 26, 2023 144.6K 0.002032 0.001939 0.001997 0.001962 -1.76%
Jan 25, 2023 112.16K 0.002126 0.001949 0.001979 0.00199 0.54%
Jan 24, 2023 301.04K 0.002281 0.00197 0.002085 0.002005 -3.84%
Jan 23, 2023 116.33K 0.002155 0.002037 0.002144 0.002091 -2.45%
Jan 22, 2023 246.01K 0.002243 0.002097 0.002112 0.002144 1.52%
Jan 21, 2023 696.85K 0.002709 0.00208 0.002421 0.002112 -12.76%

Latest Avatly News

All News