btc btc Bitcoin $29,527.05 -1.22% eth eth Ethereum $2,005.44 -2.81% ada ada Cardano $0.556580 1.09% bnb bnb BNB $294.69 -1.33% xrp xrp XRP $0.415023 -2.40% doge doge Dogecoin $0.086906 -1.93% bch bch Bitcoin Cash $198.80 -2.95% etc etc Ethereum Classic $20.59 -0.95%

Avaware Price

Avaware Avaware (ave-USD)

$0.02356 USD Price today $-0.001197 (-4.83%)
Low: $0.02284 High: $0.02579
Avaware Price Change
24h 7d 30d 90d
-4.83% -46.53% -33.55% -68.85%
Today’s price of Avaware (AVE-USD) makes $0.02356 with a 24-hour trading volume of $2,239. The price has changed by -4.83% in the last 24 hours. The daily highest AVE/USD rate is $0.02579.
Updated: May 16, 2022 15:00:42 UTC
Avalanche C-Chain: 0x78ea...b5E6dE
Overview Historical Data

Avaware / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Avaware (AVE) Value Statistics
Avaware Price $0.02356
Market Rank #6224
Open $0.02476
Change 1h -0.14%
Change 24h -4.83%
Volume $2239
Market Capitalization $0
Circulating Supply 0 AVE
Max Supply 10,000,000 AVE
Avaware (AVE) Price History
24h Low / 24h High $0.02284 / $0.02579
7d Low / 7d High $0.02273 / $0.04562
30d Low / 30d High $0.02273 / $0.04951
90d Low / 90d High $0.02273 / $0.08064
52 Week Low / 52 Week High $0.02273 / $1.86
All Time Low / All Time High $0.0194 / $1.86

Avaware Converter

ave
AVE
US Dollar
USD
  • 1 ave = 0.02356000 USD
  • 2 ave = 0.04712000 USD
  • 3 ave = 0.07068000 USD
  • 4 ave = 0.09424000 USD
  • 5 ave = 0.11780000 USD
  • 6 ave = 0.14136000 USD
  • 7 ave = 0.16492000 USD
  • 8 ave = 0.18848000 USD
  • 9 ave = 0.21204000 USD
  • 10 ave = 0.23560000 USD
Convert Avaware (AVE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AVE Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 3365 0.02579 0.02311 0.02396 0.02559 6.78%
May 14, 2022 6232 0.02523 0.02273 0.02458 0.02406 -2.12%
May 13, 2022 6255 0.02764 0.02347 0.02392 0.02454 2.56%
May 12, 2022 13.64K 0.02692 0.0194 0.0244 0.02398 -1.72%
May 11, 2022 15.58K 0.03785 0.02252 0.03679 0.02433 -33.88%
May 10, 2022 12.21K 0.04119 0.03529 0.03857 0.03683 -4.53%
May 09, 2022 21.87K 0.04562 0.039 0.04207 0.03925 -6.72%
May 08, 2022 6376 0.04668 0.04185 0.04718 0.04187 -11.25%
May 07, 2022 34.6K 0.04951 0.0416 0.04285 0.04727 10.32%
May 06, 2022 14.23K 0.04354 0.03942 0.03974 0.04285 7.84%
May 05, 2022 60.46K 0.04431 0.03738 0.03888 0.04008 3.09%
May 04, 2022 6033 0.03916 0.03421 0.03419 0.03894 13.90%
May 03, 2022 4607 0.03471 0.03203 0.03404 0.03417 0.37%
May 02, 2022 8656 0.03509 0.03143 0.03151 0.03404 8.05%

Latest Avaware News

All News