Avax Nodes Price

Avax Nodes Avax Nodes (anode-USD)

$25.04 USD Price today $-4.02 (-13.86%)
Low: $24.93 High: $29.31
Avax Nodes Price Change
24h 7d 30d 90d
-13.86% -32.51% -69.85% -69.85%
Today’s price of Avax Nodes (ANODE-USD) makes $25.04 with a 24-hour trading volume of $1,390. The price has changed by -13.86% in the last 24 hours. The daily highest ANODE/USD rate is $29.31.
Updated: May 23, 2022 23:00:30 UTC
Avalanche: 0x8ad8...24e1d5
Overview Historical Data

Avax Nodes / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Avax Nodes (ANODE) Value Statistics
Avax Nodes Price $25.04
Market Rank #6573
Open $29.07
Change 1h -3.68%
Change 24h -13.86%
Volume $1390
Market Capitalization $0
Circulating Supply 0 ANODE
Max Supply 1,000,000 ANODE
Avax Nodes (ANODE) Price History
24h Low / 24h High $24.93 / $29.31
7d Low / 7d High $27.46 / $40.64
30d Low / 30d High $27.46 / $85.62
90d Low / 90d High $27.46 / $85.62
52 Week Low / 52 Week High $27.46 / $85.62
All Time Low / All Time High $27.20 / $85.62

Avax Nodes Converter

anode
ANODE
US Dollar
USD
  • 0.00001 anode = 0.00025040 USD
  • 0.00005 anode = 0.00125200 USD
  • 0.0001 anode = 0.00250400 USD
  • 0.0005 anode = 0.01252000 USD
  • 0.001 anode = 0.02504000 USD
  • 0.005 anode = 0.12520000 USD
  • 0.01 anode = 0.25040000 USD
  • 0.05 anode = 1.25 USD
  • 0.1 anode = 2.50 USD
  • 0.5 anode = 12.52 USD
Convert Avax Nodes (ANODE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ANODE Historical Data

Date Volume High Low Open Close Change %
May 22, 2022 1707 30.21 27.55 28.72 28.77 0.18%
May 21, 2022 268 29.27 27.46 27.96 28.72 2.69%
May 20, 2022 1037 31.13 27.20 30.17 28.06 -6.97%
May 19, 2022 947 32.01 28.09 30.56 30.20 -1.18%
May 18, 2022 2143 37.73 30.37 37.14 30.37 -18.23%
May 17, 2022 3027 38.91 34.89 36.30 37.14 2.32%
May 16, 2022 4083 40.64 36.23 42.13 36.30 -13.84%
May 15, 2022 2951 42.50 38.04 40.63 42.12 3.67%
May 14, 2022 349 40.63 35.03 38.49 40.42 5.02%
May 13, 2022 1735 45.37 36.26 37.15 38.49 3.60%
May 12, 2022 1762 41.31 34.73 39.12 37.04 -5.33%
May 11, 2022 1591 59.90 34.99 58.24 38.53 -33.83%
May 10, 2022 9239 66.75 52.84 55.63 58.12 4.48%
May 09, 2022 3250 71.58 54.94 69.47 55.06 -20.75%