Babacoin Price

Babacoin Babacoin (bbc-USD)

$0.0000908 USD Price today $-0.0000001039 (-0.12%)
Low: $0.0000901 High: $0.000097
Babacoin Price Change
24h 7d 30d 90d
-0.12% 29% -30.68% -86.45%
Today’s price of Babacoin (BBC-USD) makes $0.0000908 with a 24-hour trading volume of $2,361. The price has changed by -0.12% in the last 24 hours. The daily highest BBC/USD rate is $0.000097.
Updated: Dec 07, 2022 9:00:32 UTC
Overview Historical Data

Babacoin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Babacoin (BBC) Value Statistics
Babacoin Price $0.0000908
Market Rank #5336
Open $0.00009021
Change 1h 0.56%
Change 24h -0.12%
Volume $2361
Market Capitalization $0
Circulating Supply 0 BBC
Max Supply 21,000,000,000 BBC
Babacoin (BBC) Price History
24h Low / 24h High $0.0000901 / $0.000097
7d Low / 7d High $0.00007009 / $0.0000994
30d Low / 30d High $0.00002009 / $0.0002793
90d Low / 90d High $0.00002009 / $0.001999
52 Week Low / 52 Week High $0.00002009 / $0.001999
All Time Low / All Time High $0.00001119 / $0.001999

Babacoin Converter

bbc
BBC
US Dollar
USD
  • 1 bbc = 0.00009080 USD
  • 2 bbc = 0.00018160 USD
  • 3 bbc = 0.00027240 USD
  • 4 bbc = 0.00036320 USD
  • 5 bbc = 0.00045400 USD
  • 6 bbc = 0.00054480 USD
  • 7 bbc = 0.00063560 USD
  • 8 bbc = 0.00072640 USD
  • 9 bbc = 0.00081720 USD
  • 10 bbc = 0.00090800 USD
Convert Babacoin (BBC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BBC Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 2356 0.000097 0.0000901 0.0000912 0.0000907 -0.55%
Dec 05, 2022 2352 0.00009311 0.0000901 0.00009011 0.0000906 0.55%
Dec 04, 2022 2352 0.0000974 0.0000901 0.0000919 0.00009011 -1.95%
Dec 03, 2022 2282 0.0000994 0.0000705 0.0000775 0.0000911 17.55%
Dec 02, 2022 1913 0.0000954 0.0000701 0.0000703 0.0000798 13.51%
Dec 01, 2022 1843 0.0000784 0.00007009 0.0000712 0.0000711 -0.14%
Nov 30, 2022 1785 0.00008647 0.00002099 0.00007907 0.0000712 -9.96%
Nov 29, 2022 2048 0.00008457 0.00002109 0.00008077 0.00007907 -2.10%
Nov 28, 2022 1662 0.00009346 0.00002109 0.00009596 0.00008077 -15.83%
Nov 27, 2022 1806 0.0001772 0.00001119 0.00005577 0.00009596 72.05%
Nov 26, 2022 1284 0.00006786 0.00002009 0.00002348 0.00005617 139.15%
Nov 25, 2022 2222 0.0001943 0.00002069 0.00006866 0.00002868 -58.22%
Nov 24, 2022 3083 0.0001973 0.00006326 0.0001017 0.00006506 -36.04%
Nov 23, 2022 1100 0.0001397 0.00006134 0.0001088 0.0001017 -6.51%