Baby Alvey Price

Baby Alvey Baby Alvey (balvey-USD)

$0.000000612 USD Price today $-0.00000007693 (-11.17%)
Low: $0.000000601 High: $0.0000008456
Baby Alvey Price Change
24h 7d 30d 90d
-11.17% -77.1% 54.51% -66.56%
Today’s price of Baby Alvey (BALVEY-USD) makes $0.000000612 with a 24-hour trading volume of $22,283. The price has changed by -11.17% in the last 24 hours. The daily highest BALVEY/USD rate is $0.0000008456.
Updated: Feb 01, 2023 6:01:49 UTC
0x4c496592fd52c2810651b4862cc9fe13940fea31
BNB: 0x4c49...0fea31
Overview Historical Data

Baby Alvey / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Baby Alvey (BALVEY) Value Statistics
Baby Alvey Price $0.000000612
Market Rank #4401
Open $0.000000689
Change 1h -0.19%
Change 24h -11.17%
Volume $22.28K
Market Capitalization $0
Circulating Supply 0 BALVEY
Max Supply 100,000,000,000 BALVEY
Baby Alvey (BALVEY) Price History
24h Low / 24h High $0.000000601 / $0.0000008456
7d Low / 7d High $0.000000601 / $0.0000037
30d Low / 30d High $0.0000002766 / $0.0000037
90d Low / 90d High $0.0000002766 / $0.0000037
52 Week Low / 52 Week High $0.0000002766 / $0.0000037
All Time Low / All Time High $0.0000002599 / $0.0000037

Baby Alvey Converter

balvey
BALVEY
US Dollar
USD
  • 1 balvey = 0.000000612000 USD
  • 2 balvey = 0.00000122 USD
  • 3 balvey = 0.00000183 USD
  • 4 balvey = 0.00000244 USD
  • 5 balvey = 0.00000306 USD
  • 6 balvey = 0.00000367 USD
  • 7 balvey = 0.00000428 USD
  • 8 balvey = 0.00000489 USD
  • 9 balvey = 0.00000550 USD
  • 10 balvey = 0.00000612 USD
Convert Baby Alvey (BALVEY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BALVEY Historical Data

Date Volume High Low Open Close Change %
Jan 31, 2023 22.42K 0.0000008456 0.000000601 0.00000068 0.0000006337 -6.81%
Jan 30, 2023 18.63K 0.0000008503 0.0000006762 0.0000008557 0.0000006786 -20.69%
Jan 29, 2023 52.19K 0.000001253 0.0000007662 0.000001203 0.0000008892 -26.15%
Jan 28, 2023 89.71K 0.000001755 0.0000009069 0.000001153 0.000001195 3.67%
Jan 27, 2023 86.45K 0.000001597 0.000001093 0.000001131 0.000001153 1.95%
Jan 26, 2023 151.5K 0.00000249 0.000001095 0.000002267 0.000001131 -50.10%
Jan 25, 2023 416.57K 0.0000037 0.000001748 0.000002435 0.00000239 -1.84%
Jan 24, 2023 298.15K 0.000003006 0.0000003257 0.0000003223 0.000002374 636.77%
Jan 23, 2023 802 0.0000003367 0.0000003163 0.0000003308 0.0000003233 -2.29%
Jan 22, 2023 2052 0.0000003526 0.0000003065 0.0000003091 0.0000003308 7.02%
Jan 21, 2023 60 0.0000003185 0.0000003062 0.0000003105 0.0000003091 -0.46%
Jan 20, 2023 101 0.0000003125 0.0000002946 0.0000003042 0.0000003105 2.10%
Jan 19, 2023 258 0.0000003082 0.0000002976 0.0000003044 0.0000003042 -0.09%
Jan 18, 2023 28 0.000000321 0.000000298 0.0000003178 0.0000003048 -4.10%