BabyApe Price

BabyApe BabyApe (babyape-USD)

$0.0003357 USD Price today $-0.00002252 (-6.29%)
Low: $0.0003266 High: $0.0003629
BabyApe Price Change
24h 7d 30d 90d
-6.29% 12.72% -53.36% -21.64%
Today’s price of BabyApe (BABYAPE-USD) makes $0.0003357 with a 24-hour trading volume of $46,167. The price has changed by -6.29% in the last 24 hours. The daily highest BABYAPE/USD rate is $0.0003629.
Updated: Aug 13, 2022 20:01:14 UTC
0x8f8d01fF0B6Bd5a5C0611EE2667c3C59cf980575
BNB: 0x8f8d...980575
Overview Historical Data

BabyApe / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BabyApe (BABYAPE) Value Statistics
BabyApe Price $0.0003357
Market Rank #4317
Open $0.0003583
Change 1h -1.75%
Change 24h -6.29%
Volume $46.17K
Market Capitalization $0
Circulating Supply 0 BABYAPE
Max Supply 10,000,000,000 BABYAPE
BabyApe (BABYAPE) Price History
24h Low / 24h High $0.0003266 / $0.0003629
7d Low / 7d High $0.0002885 / $0.0003836
30d Low / 30d High $0.0002885 / $0.0007257
90d Low / 90d High $0.0002885 / $0.001108
52 Week Low / 52 Week High $0.0002885 / $0.001108
All Time Low / All Time High $0.0002885 / $0.001108

BabyApe Converter

babyape
BABYAPE
US Dollar
USD
  • 1 babyape = 0.00033570 USD
  • 2 babyape = 0.00067140 USD
  • 3 babyape = 0.00100710 USD
  • 4 babyape = 0.00134280 USD
  • 5 babyape = 0.00167850 USD
  • 6 babyape = 0.00201420 USD
  • 7 babyape = 0.00234990 USD
  • 8 babyape = 0.00268560 USD
  • 9 babyape = 0.00302130 USD
  • 10 babyape = 0.00335700 USD
Convert BabyApe (BABYAPE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BABYAPE Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 47.27K 0.0003836 0.0003373 0.0003776 0.0003601 -4.65%
Aug 11, 2022 34.51K 0.0003823 0.0003314 0.0003315 0.0003776 13.90%
Aug 10, 2022 38.79K 0.000347 0.0003131 0.0003334 0.0003314 -0.62%
Aug 09, 2022 41.72K 0.0003427 0.0003204 0.0003326 0.0003334 0.25%
Aug 08, 2022 8288 0.0003389 0.0003005 0.0003005 0.0003326 10.69%
Aug 07, 2022 1412 0.0003015 0.0002885 0.0002937 0.0003009 2.44%
Aug 06, 2022 4537 0.0003157 0.0002936 0.0003123 0.0002938 -5.93%
Aug 05, 2022 24.11K 0.0003242 0.000307 0.000315 0.0003123 -0.86%
Aug 04, 2022 5269 0.0003382 0.0003146 0.0003257 0.0003146 -3.41%
Aug 03, 2022 1402 0.0003342 0.0003112 0.0003167 0.0003259 2.91%
Aug 02, 2022 3100 0.0003203 0.000299 0.0003063 0.0003167 3.38%
Aug 01, 2022 8252 0.0003404 0.0003029 0.0003318 0.0003064 -7.65%
Jul 31, 2022 29.78K 0.0004598 0.0003309 0.0004473 0.0003327 -25.62%
Jul 30, 2022 1067 0.000469 0.0004447 0.0004614 0.0004462 -3.29%