BabyWhale Price

BabyWhale BabyWhale (bbw-USD)

$0.000002224 USD Price today $-0.00000003172 (-1.41%)
Low: $0.000002174 High: $0.000002264
BabyWhale Price Change
24h 7d 30d 90d
-1.41% 1.74% -37.64% -74.66%
Today’s price of BabyWhale (BBW-USD) makes $0.000002224 with a 24-hour trading volume of $293. The price has changed by -1.41% in the last 24 hours. The daily highest BBW/USD rate is $0.000002264.
Updated: Jul 06, 2022 8:00:50 UTC
0xd2287a52287dd64AE2c690D74322E2e345dC8F69
Ethereum: 0xd228...dC8F69
Overview Historical Data

BabyWhale / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BabyWhale (BBW) Value Statistics
BabyWhale Price $0.000002224
Market Rank #6797
Open $0.000002256
Change 1h 0.61%
Change 24h -1.41%
Volume $293
Market Capitalization $0
Circulating Supply 0 BBW
Max Supply --
BabyWhale (BBW) Price History
24h Low / 24h High $0.000002174 / $0.000002264
7d Low / 7d High $0.000002004 / $0.000002271
30d Low / 30d High $0.000002004 / $0.000003616
90d Low / 90d High $0.000002004 / $0.000009042
52 Week Low / 52 Week High $0.000002004 / $0.000009678
All Time Low / All Time High $0.000001703 / $0.000009678

BabyWhale Converter

bbw
BBW
US Dollar
USD
  • 1 bbw = 0.00000222 USD
  • 2 bbw = 0.00000444 USD
  • 3 bbw = 0.00000667 USD
  • 4 bbw = 0.00000889 USD
  • 5 bbw = 0.00001112 USD
  • 6 bbw = 0.00001334 USD
  • 7 bbw = 0.00001556 USD
  • 8 bbw = 0.00001779 USD
  • 9 bbw = 0.00002001 USD
  • 10 bbw = 0.00002224 USD
Convert BabyWhale (BBW) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BBW Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 292 0.000002271 0.000002174 0.000002244 0.000002208 -1.58%
Jul 04, 2022 259 0.000002244 0.000002033 0.000002083 0.000002244 7.70%
Jul 03, 2022 43 0.000002103 0.000002026 0.000002071 0.000002083 0.61%
Jul 02, 2022 21 0.000002082 0.000002004 0.000002055 0.00000207 0.77%
Jul 01, 2022 0 0.000002134 0.000002014 0.000002072 0.000002056 -0.78%
Jun 30, 2022 2 0.000002135 0.000001955 0.000002125 0.000002073 -2.42%
Jun 29, 2022 8 0.000002232 0.000002114 0.000002214 0.000002124 -4.06%
Jun 28, 2022 120 0.000002383 0.000002212 0.00000231 0.000002213 -4.21%
Jun 27, 2022 123 0.000002387 0.000002287 0.000002327 0.00000231 -0.72%
Jun 26, 2022 154 0.000002465 0.000002327 0.000002403 0.000002327 -3.17%
Jun 25, 2022 382 0.000002412 0.000002286 0.000002362 0.000002403 1.74%
Jun 24, 2022 1 0.000002384 0.000002184 0.000002203 0.000002366 7.37%
Jun 23, 2022 89 0.000002207 0.000002021 0.000002021 0.000002203 9.02%
Jun 22, 2022 12 0.000002161 0.000002016 0.000002161 0.000002021 -6.47%