HOME Coin Price

HOME Coin HOME Coin (home-USD)

$1.00 USD Price today $0.01756 (1.78%)
Low: $0.9857 High: $1.00
HOME Coin Price Change
24h 7d 30d 90d
1.78% 1.86% 2.94% 5.93%
Today’s price of HOME Coin (HOME-USD) makes $1.00 with a 24-hour trading volume of $3,064. The price has changed by 1.78% in the last 24 hours. The daily highest HOME/USD rate is $1.00.
Updated: Dec 08, 2022 19:00:58 UTC
0xb8919522331C59f5C16bDfAA6A121a6E03A91F62
Ethereum: 0xb891...A91F62
Overview Historical Data

HOME Coin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
HOME Coin (HOME) Value Statistics
HOME Coin Price $1.00
Market Rank #5201
Open $0.9857
Change 1h 0.4%
Change 24h 1.78%
Volume $3064
Market Capitalization $0
Circulating Supply 0 HOME
Max Supply --
HOME Coin (HOME) Price History
24h Low / 24h High $0.9857 / $1.00
7d Low / 7d High $0.9901 / $1.02
30d Low / 30d High $0.9901 / $1.05
90d Low / 90d High $0.8887 / $1.05
52 Week Low / 52 Week High $0.8887 / $1.05
All Time Low / All Time High $0.8516 / $1.05

HOME Coin Converter

home
HOME
US Dollar
USD
  • 1 home = 1.00 USD
  • 2 home = 2.00 USD
  • 3 home = 3.00 USD
  • 4 home = 4.00 USD
  • 5 home = 5.00 USD
  • 6 home = 6.00 USD
  • 7 home = 7.00 USD
  • 8 home = 8.00 USD
  • 9 home = 9.00 USD
  • 10 home = 10.00 USD
Convert HOME Coin (HOME) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HOME Historical Data

Date Volume High Low Open Close Change %
Dec 07, 2022 1864 0.9924 0.9846 0.9856 0.9905 0.50%
Dec 06, 2022 2252 0.9916 0.983 0.9912 0.9855 -0.57%
Dec 05, 2022 0 0.9915 0.9901 0.9905 0.9911 0.07%
Dec 04, 2022 68 0.9941 0.9901 0.9934 0.9907 -0.28%
Dec 03, 2022 5382 1.00 0.9924 0.9999 0.9934 -0.65%
Dec 02, 2022 7647 1.01 0.9942 0.9956 1.00 0.44%
Dec 01, 2022 2311 1.02 0.9759 0.9991 0.9957 -0.34%
Nov 30, 2022 0 1.01 0.9922 1.00 0.9991 -0.72%
Nov 29, 2022 3299 1.00 0.9948 0.9954 1.00 0.97%
Nov 28, 2022 5822 1.00 0.9864 1.00 0.9954 -0.72%
Nov 27, 2022 0 1.00 1.00 1.00 1.00 0.00%
Nov 26, 2022 0 1.01 0.9883 1.00 1.00 -0.57%
Nov 25, 2022 2933 1.00 0.9894 0.9968 1.00 1.03%
Nov 24, 2022 7006 1.00 0.9906 1.00 0.9969 -0.51%