Baitcoin Price

Baitcoin Baitcoin (bait-USD)

$0.00006945 USD Price today $-0.000008634 (-11.17%)
Baitcoin Price Change
24h 7d 30d 90d
-11.17% 45.19% 0% 0%
Today’s price of Baitcoin (BAIT-USD) makes $0.00006945 with a 24-hour trading volume of $0. The price has changed by -11.17% in the last 24 hours. The daily highest BAIT/USD rate is $0.00007785.
Updated: Nov 26, 2021 10:00:48 UTC
Binance Smart Chain (BEP20): 0x10f6...477baa
Overview Historical Data

Baitcoin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Baitcoin (BAIT) Value Statistics
Baitcoin Price $0.00006945
Market Rank --
Open $0.00007727
Change 1h -0.37%
Change 24h -11.17%
Volume $0
Market Capitalization $0
Circulating Supply 0 BAIT
Max Supply 100,000,000,000 BAIT
Baitcoin (BAIT) Price History
24h Low / 24h High $0.00006898 / $0.00007785
7d Low / 7d High $0.00004751 / $0.00005565
30d Low / 30d High $0.00004751 / $0.00009637
90d Low / 90d High $0.00004132 / $0.00009637
52 Week Low / 52 Week High $0.00004132 / $0.00009637
All Time Low / All Time High $0.00004132 / $0.00009637

Baitcoin Converter

bait
BAIT
US Dollar
USD
  • 1 bait = 0.00006945 USD
  • 2 bait = 0.00013890 USD
  • 3 bait = 0.00020835 USD
  • 4 bait = 0.00027780 USD
  • 5 bait = 0.00034725 USD
  • 6 bait = 0.00041670 USD
  • 7 bait = 0.00048615 USD
  • 8 bait = 0.00055560 USD
  • 9 bait = 0.00062505 USD
  • 10 bait = 0.00069450 USD
Convert Baitcoin (BAIT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BAIT Historical Data

Date Volume High Low Open Close Change %
Nov 22, 2021 0 0.00004979 0.00004751 0.00004953 0.00004824 -2.61%
Nov 21, 2021 0 0.00005156 0.00004951 0.00005116 0.00004956 -3.14%
Nov 20, 2021 0 0.00005176 0.00004925 0.00004993 0.00005116 2.48%
Nov 19, 2021 0 0.00005028 0.00004543 0.00004552 0.00004987 9.56%
Nov 18, 2021 0 0.00004987 0.00004535 0.00004949 0.00004549 -8.09%
Nov 17, 2021 18.67K 0.00005262 0.00004931 0.00005158 0.00004953 -3.98%
Nov 16, 2021 0 0.00005565 0.00005063 0.00005556 0.00005159 -7.14%
Nov 15, 2021 0 0.00005801 0.00005505 0.00005775 0.00005557 -3.78%
Nov 14, 2021 0 0.00005884 0.0000569 0.00005854 0.00005777 -1.32%
Nov 13, 2021 99.08K 0.00006897 0.00005808 0.00006819 0.00005854 -14.16%
Nov 12, 2021 0 0.00006886 0.00006567 0.00006849 0.00006819 -0.43%
Nov 11, 2021 0 0.00006877 0.00006597 0.00006679 0.00006852 2.58%
Nov 10, 2021 0 0.00007201 0.00006486 0.00006835 0.00006674 -2.36%
Nov 09, 2021 38.72K 0.00007633 0.00006834 0.00007616 0.00006836 -10.23%