Balance Network Price

Balance Network Balance Network (bln-USD)

$0.04481 USD Price today $-0.0004362 (-0.96%)
Low: $0.04473 High: $0.04644
Balance Network Price Change
24h 7d 30d 90d
-0.96% -3.13% -9.61% -28.84%
Today’s price of Balance Network (BLN-USD) makes $0.04481 with a 24-hour trading volume of $88. The price has changed by -0.96% in the last 24 hours. The daily highest BLN/USD rate is $0.04644.
Updated: Dec 07, 2022 10:00:37 UTC
0xe90334c19c798c3a18d81b8cd16594247d5b19dd
BNB: 0xe903...5b19dd
Overview Historical Data

Balance Network / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Balance Network (BLN) Value Statistics
Balance Network Price $0.04481
Market Rank #6547
Open $0.04525
Change 1h -0.17%
Change 24h -0.96%
Volume $88
Market Capitalization $0
Circulating Supply 0 BLN
Max Supply 300,000,000 BLN
Balance Network (BLN) Price History
24h Low / 24h High $0.04473 / $0.04644
7d Low / 7d High $0.04512 / $0.05105
30d Low / 30d High $0.04399 / $0.05394
90d Low / 90d High $0.04399 / $0.08744
52 Week Low / 52 Week High $0.04399 / $0.08744
All Time Low / All Time High $0.04399 / $0.08744

Balance Network Converter

bln
BLN
US Dollar
USD
  • 1 bln = 0.04481000 USD
  • 2 bln = 0.08962000 USD
  • 3 bln = 0.13443000 USD
  • 4 bln = 0.17924000 USD
  • 5 bln = 0.22405000 USD
  • 6 bln = 0.26886000 USD
  • 7 bln = 0.31367000 USD
  • 8 bln = 0.35848000 USD
  • 9 bln = 0.40329000 USD
  • 10 bln = 0.44810000 USD
Convert Balance Network (BLN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BLN Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 141.07K 0.04644 0.04508 0.04536 0.04626 1.98%
Dec 05, 2022 113 0.04662 0.04497 0.04655 0.04524 -2.80%
Dec 04, 2022 43.44K 0.05105 0.04529 0.05105 0.04655 -8.82%
Dec 03, 2022 0 0.05105 0.04532 0.0457 0.05105 11.71%
Dec 02, 2022 43.42K 0.04582 0.04512 0.0456 0.04573 0.29%
Dec 01, 2022 41.71K 0.04643 0.04543 0.046 0.04571 -0.64%
Nov 30, 2022 111 0.04664 0.04575 0.0466 0.04603 -1.21%
Nov 29, 2022 42.2K 0.04846 0.04581 0.04721 0.04642 -1.66%
Nov 28, 2022 718 0.05188 0.04716 0.05188 0.04721 -9.00%
Nov 27, 2022 142.22K 0.05188 0.04878 0.04899 0.05188 5.89%
Nov 26, 2022 322 0.04944 0.04844 0.04829 0.04896 1.39%
Nov 25, 2022 76.43K 0.05187 0.04764 0.048 0.04817 0.36%
Nov 24, 2022 77.36K 0.04841 0.04762 0.04775 0.04797 0.47%
Nov 23, 2022 163.78K 0.04813 0.04513 0.04527 0.04769 5.36%