Banana Price

Banana Banana (banana-USD)

$0.8195 USD Price today $0.05263 (6.86%)
Low: $0.7656 High: $0.8637
Banana Price Change
24h 7d 30d 90d
6.86% -8.09% -59.33% -90.16%
Today’s price of Banana (BANANA-USD) makes $0.8195 with a 24-hour trading volume of $10,383. The price has changed by 6.86% in the last 24 hours. The daily highest BANANA/USD rate is $0.8637.
Updated: Jul 03, 2022 18:01:00 UTC
0x94e496474f1725f1c1824cb5bdb92d7691a4f03a
Ethereum: 0x94e4...a4f03a
Overview Historical Data

Banana / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Banana (BANANA) Value Statistics
Banana Price $0.8195
Market Rank #4915
Open $0.7669
Change 1h -5.1%
Change 24h 6.86%
Volume $10.38K
Market Capitalization $0
Circulating Supply 0 BANANA
Max Supply --
Banana (BANANA) Price History
24h Low / 24h High $0.7656 / $0.8637
7d Low / 7d High $0.6971 / $0.9708
30d Low / 30d High $0.6971 / $2.21
90d Low / 90d High $0.6971 / $9.34
52 Week Low / 52 Week High $0.6971 / $12.77
All Time Low / All Time High $0.6971 / $12.77

Banana Converter

banana
BANANA
US Dollar
USD
  • 1 banana = 0.81950000 USD
  • 2 banana = 1.63 USD
  • 3 banana = 2.45 USD
  • 4 banana = 3.27 USD
  • 5 banana = 4.09 USD
  • 6 banana = 4.91 USD
  • 7 banana = 5.73 USD
  • 8 banana = 6.55 USD
  • 9 banana = 7.37 USD
  • 10 banana = 8.19 USD
Convert Banana (BANANA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BANANA Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 4288 0.8246 0.7406 0.7642 0.8013 4.85%
Jul 01, 2022 22.43K 0.7999 0.7049 0.7382 0.7642 3.52%
Jun 30, 2022 6354 0.7623 0.6971 0.7529 0.7383 -1.93%
Jun 29, 2022 2421 0.8207 0.7529 0.8076 0.7529 -6.78%
Jun 28, 2022 4351 0.8563 0.7855 0.826 0.8076 -2.22%
Jun 27, 2022 8583 0.951 0.8253 0.8398 0.826 -1.65%
Jun 26, 2022 4227 0.9708 0.8397 0.9314 0.8398 -9.84%
Jun 25, 2022 4792 1.00 0.901 0.9837 0.9314 -5.31%
Jun 24, 2022 6071 0.9942 0.8985 0.9237 0.9837 6.50%
Jun 23, 2022 616 0.9252 0.8614 0.8625 0.9234 7.06%
Jun 22, 2022 1166 0.9133 0.8594 0.9048 0.8614 -4.80%
Jun 21, 2022 2130 0.9892 0.9048 0.9641 0.9048 -6.15%
Jun 20, 2022 614 1.00 0.9111 0.9696 0.9641 -0.57%
Jun 19, 2022 3556 0.9942 0.8097 0.8664 0.9696 11.92%