Banana Price

Banana Banana (banana-USD)

$0.2976 USD Price today $-0.006284 (-2.07%)
Low: $0.2935 High: $0.3294
Banana Price Change
24h 7d 30d 90d
-2.07% -3.28% -50.73% -64.5%
Today’s price of Banana (BANANA-USD) makes $0.2976 with a 24-hour trading volume of $4,982. The price has changed by -2.07% in the last 24 hours. The daily highest BANANA/USD rate is $0.3294.
Updated: Dec 05, 2022 11:00:40 UTC
0x94e496474f1725f1c1824cb5bdb92d7691a4f03a
Ethereum: 0x94e4...a4f03a
Overview Historical Data

Banana / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Banana (BANANA) Value Statistics
Banana Price $0.2976
Market Rank #4924
Open $0.3038
Change 1h 0.19%
Change 24h -2.07%
Volume $4982
Market Capitalization $0
Circulating Supply 0 BANANA
Max Supply --
Banana (BANANA) Price History
24h Low / 24h High $0.2935 / $0.3294
7d Low / 7d High $0.2949 / $0.3651
30d Low / 30d High $0.2733 / $0.6356
90d Low / 90d High $0.2733 / $1.35
52 Week Low / 52 Week High $0.2733 / $12.77
All Time Low / All Time High $0.2733 / $12.77

Banana Converter

banana
BANANA
US Dollar
USD
  • 1 banana = 0.29760000 USD
  • 2 banana = 0.59520000 USD
  • 3 banana = 0.89280000 USD
  • 4 banana = 1.19 USD
  • 5 banana = 1.48 USD
  • 6 banana = 1.78 USD
  • 7 banana = 2.08 USD
  • 8 banana = 2.38 USD
  • 9 banana = 2.67 USD
  • 10 banana = 2.97 USD
Convert Banana (BANANA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BANANA Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 3428 0.3294 0.2935 0.3049 0.3099 1.62%
Dec 03, 2022 496 0.3325 0.3018 0.3323 0.3049 -8.23%
Dec 02, 2022 1188 0.3336 0.3171 0.3208 0.3325 3.66%
Dec 01, 2022 741 0.3267 0.3123 0.3266 0.3214 -1.60%
Nov 30, 2022 6975 0.3651 0.2929 0.3315 0.3266 -1.48%
Nov 29, 2022 2090 0.3329 0.2909 0.3011 0.3315 10.12%
Nov 28, 2022 4874 0.3185 0.2949 0.2972 0.3011 1.29%
Nov 27, 2022 238 0.3167 0.2962 0.3124 0.2972 -4.85%
Nov 26, 2022 725 0.3169 0.3044 0.3008 0.3124 3.84%
Nov 25, 2022 2783 0.3135 0.2893 0.3128 0.3008 -3.83%
Nov 24, 2022 1974 0.3282 0.3046 0.316 0.3128 -1.00%
Nov 23, 2022 6796 0.3231 0.2946 0.2959 0.316 6.79%
Nov 22, 2022 2488 0.3054 0.2733 0.2994 0.2959 -1.15%
Nov 21, 2022 2485 0.3241 0.2769 0.3197 0.2997 -6.27%