BananaClubToken Price

BananaClubToken BananaClubToken (bct-USD)

$0.004893 USD Price today $0.00003237 (0.67%)
Low: $0.004828 High: $0.004955
BananaClubToken Price Change
24h 7d 30d 90d
0.67% -1.7% -42.91% -65.23%
Today’s price of BananaClubToken (BCT-USD) makes $0.004893 with a 24-hour trading volume of $747. The price has changed by 0.67% in the last 24 hours. The daily highest BCT/USD rate is $0.004955.
Updated: Oct 06, 2022 17:00:51 UTC
0x350d3f0f41b5b21f0e252fe2645ae9d55562150a
Ethereum: 0x350d...62150a
Overview Historical Data

BananaClubToken / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BananaClubToken (BCT) Value Statistics
BananaClubToken Price $0.004893
Market Rank #6134
Open $0.004861
Change 1h 0.11%
Change 24h 0.67%
Volume $747
Market Capitalization $0
Circulating Supply 0 BCT
Max Supply 100,000,000 BCT
BananaClubToken (BCT) Price History
24h Low / 24h High $0.004828 / $0.004955
7d Low / 7d High $0.004643 / $0.005123
30d Low / 30d High $0.004643 / $0.01084
90d Low / 90d High $0.004643 / $0.01645
52 Week Low / 52 Week High $0.004643 / $0.01645
All Time Low / All Time High $0.004416 / $0.01645

BananaClubToken Converter

bct
BCT
US Dollar
USD
  • 1 bct = 0.00489300 USD
  • 2 bct = 0.00978600 USD
  • 3 bct = 0.01467900 USD
  • 4 bct = 0.01957200 USD
  • 5 bct = 0.02446500 USD
  • 6 bct = 0.02935800 USD
  • 7 bct = 0.03425100 USD
  • 8 bct = 0.03914400 USD
  • 9 bct = 0.04403700 USD
  • 10 bct = 0.04893000 USD
Convert BananaClubToken (BCT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BCT Historical Data

Date Volume High Low Open Close Change %
Oct 05, 2022 1028 0.00496 0.00475 0.004956 0.004855 -2.03%
Oct 04, 2022 130 0.004973 0.004811 0.004821 0.004954 2.76%
Oct 03, 2022 1811 0.004841 0.004643 0.004664 0.004827 3.48%
Oct 02, 2022 1340 0.00485 0.004662 0.004798 0.004673 -2.60%
Oct 01, 2022 5565 0.004988 0.004763 0.004969 0.004795 -3.51%
Sep 30, 2022 191 0.005123 0.004931 0.004978 0.004972 -0.12%
Sep 29, 2022 559 0.005006 0.004807 0.00493 0.004984 1.09%
Sep 28, 2022 2566 0.005115 0.00485 0.005087 0.004927 -3.14%
Sep 27, 2022 1760 0.005376 0.005014 0.005046 0.005079 0.65%
Sep 26, 2022 284 0.005072 0.004862 0.004916 0.005056 2.84%
Sep 25, 2022 1714 0.005087 0.004868 0.005042 0.00491 -2.61%
Sep 24, 2022 1341 0.005123 0.004973 0.005012 0.005036 0.47%
Sep 23, 2022 2955 0.005103 0.004815 0.00498 0.00501 0.60%
Sep 22, 2022 52.9K 0.007395 0.004416 0.007135 0.004977 -30.25%