Bancambios AX Price

Bancambios AX Bancambios AX (bxs-USD)

$0.0009866 USD Price today $0.00002511 (2.61%)
Low: $0.0008504 High: $0.001079
Bancambios AX Price Change
24h 7d 30d 90d
2.61% -10.32% -28.47% -5.77%
Today’s price of Bancambios AX (BXS-USD) makes $0.0009866 with a 24-hour trading volume of $13,199. The price has changed by 2.61% in the last 24 hours. The daily highest BXS/USD rate is $0.001079.
Updated: Jul 05, 2022 9:00:45 UTC
pH5wWJc3KhdeVQSt86DU31pdcL9c8P88x2FQoKEJVHC
Solana: pH5wWJ...KEJVHC
Overview Historical Data

Bancambios AX / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Bancambios AX (BXS) Value Statistics
Bancambios AX Price $0.0009866
Market Rank #4917
Open $0.0009615
Change 1h -0%
Change 24h 2.61%
Volume $13.2K
Market Capitalization $0
Circulating Supply 0 BXS
Max Supply --
Bancambios AX (BXS) Price History
24h Low / 24h High $0.0008504 / $0.001079
7d Low / 7d High $0.0009537 / $0.00119
30d Low / 30d High $0.0009345 / $0.00144
90d Low / 90d High $0.0009345 / $0.002024
52 Week Low / 52 Week High $0.0009345 / $0.002024
All Time Low / All Time High $0.0009067 / $0.002024

Bancambios AX Converter

bxs
BXS
US Dollar
USD
  • 1 bxs = 0.00098660 USD
  • 2 bxs = 0.00197320 USD
  • 3 bxs = 0.00295980 USD
  • 4 bxs = 0.00394640 USD
  • 5 bxs = 0.00493300 USD
  • 6 bxs = 0.00591960 USD
  • 7 bxs = 0.00690620 USD
  • 8 bxs = 0.00789280 USD
  • 9 bxs = 0.00887940 USD
  • 10 bxs = 0.00986600 USD
Convert Bancambios AX (BXS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BXS Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 11.75K 0.001079 0.0009612 0.0009617 0.001015 5.60%
Jul 03, 2022 35.09K 0.001057 0.0009537 0.0009569 0.0009617 0.51%
Jul 02, 2022 46.38K 0.00112 0.0009473 0.0009507 0.0009566 0.62%
Jul 01, 2022 35.35K 0.001103 0.0009493 0.0009598 0.0009507 -0.95%
Jun 30, 2022 36.75K 0.001115 0.0009536 0.0009674 0.0009598 -0.78%
Jun 29, 2022 36.88K 0.00119 0.0009596 0.0009618 0.0009674 0.58%
Jun 28, 2022 33.73K 0.001116 0.0009483 0.001099 0.0009618 -12.55%
Jun 27, 2022 25.53K 0.0011 0.0009357 0.0009389 0.001099 17.12%
Jun 26, 2022 56.48K 0.001175 0.0009307 0.0009311 0.0009389 0.84%
Jun 25, 2022 50.11K 0.001294 0.0009309 0.0009345 0.0009311 -0.37%
Jun 24, 2022 26 0.00094 0.0009345 0.0009396 0.0009345 -0.54%
Jun 23, 2022 30.58K 0.001145 0.0009393 0.0009422 0.0009396 -0.27%
Jun 22, 2022 32.44K 0.0009742 0.0009067 0.0009189 0.0009422 2.53%
Jun 21, 2022 40.11K 0.001051 0.0009187 0.0009952 0.0009189 -7.67%