btc btc Bitcoin $22,884.50 -0.92% eth eth Ethereum $1,647.90 -0.45% ada ada Cardano $0.393584 0.43% bnb bnb BNB $326.54 -1.16% xrp xrp XRP $0.397260 -0.66% doge doge Dogecoin $0.089692 -1.76% bch bch Bitcoin Cash $131.42 -2.52% etc etc Ethereum Classic $22.52 -0.60%

Based Finance Price

Based Finance Based Finance (based-USD)

$0.07697 USD Price today $-0.01959 (-20.29%)
Low: $0.07658 High: $0.1073
Based Finance Price Change
24h 7d 30d 90d
-20.29% 3.66% 110.28% 372.32%
Today’s price of Based Finance (BASED-USD) makes $0.07697 with a 24-hour trading volume of $10,731. The price has changed by -20.29% in the last 24 hours. The daily highest BASED/USD rate is $0.1073.
Updated: Feb 08, 2023 20:01:05 UTC
0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae
Fantom: 0x8D7d...Ed89ae
Overview Historical Data

Based Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Based Finance (BASED) Value Statistics
Based Finance Price $0.07697
Market Rank #4953
Open $0.09656
Change 1h 0.19%
Change 24h -20.29%
Volume $10.73K
Market Capitalization $0
Circulating Supply 0 BASED
Max Supply --
Based Finance (BASED) Price History
24h Low / 24h High $0.07658 / $0.1073
7d Low / 7d High $0.0669 / $0.1395
30d Low / 30d High $0.03591 / $0.1395
90d Low / 90d High $0.01203 / $0.1395
52 Week Low / 52 Week High $0.006333 / $25.49
All Time Low / All Time High $0.006333 / $39.46

Based Finance Converter

based
BASED
US Dollar
USD
  • 1 based = 0.07697000 USD
  • 2 based = 0.15394000 USD
  • 3 based = 0.23091000 USD
  • 4 based = 0.30788000 USD
  • 5 based = 0.38485000 USD
  • 6 based = 0.46182000 USD
  • 7 based = 0.53879000 USD
  • 8 based = 0.61576000 USD
  • 9 based = 0.69273000 USD
  • 10 based = 0.76970000 USD
Convert Based Finance (BASED) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BASED Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 7956 0.109 0.09463 0.1044 0.107 2.51%
Feb 06, 2023 6687 0.1144 0.1011 0.1142 0.1044 -8.60%
Feb 05, 2023 12.29K 0.1368 0.1062 0.1335 0.1141 -14.54%
Feb 04, 2023 35.65K 0.1395 0.1004 0.1019 0.1336 31.02%
Feb 03, 2023 21.69K 0.1083 0.08545 0.08552 0.1019 19.17%
Feb 02, 2023 31.28K 0.1007 0.07397 0.08351 0.08955 7.23%
Feb 01, 2023 3066 0.08334 0.0669 0.07071 0.08334 17.87%
Jan 31, 2023 2624 0.0724 0.05885 0.06206 0.07061 13.79%
Jan 30, 2023 3470 0.0665 0.0592 0.06649 0.06206 -6.66%
Jan 29, 2023 2206 0.06977 0.06323 0.06392 0.06647 3.99%
Jan 28, 2023 6209 0.0719 0.06131 0.07143 0.06392 -10.50%
Jan 27, 2023 8745 0.07423 0.06624 0.07351 0.07144 -2.82%
Jan 26, 2023 14.26K 0.07872 0.06741 0.06862 0.07344 7.02%
Jan 25, 2023 9015 0.08276 0.06306 0.07711 0.06862 -11.01%

Latest Based Finance News

All News