btc btc Bitcoin $29,889.60 -1.28% eth eth Ethereum $2,034.24 -2.43% ada ada Cardano $0.567521 -1.03% bnb bnb BNB $299.62 -1.06% xrp xrp XRP $0.420681 -1.79% doge doge Dogecoin $0.087772 -2.47% bch bch Bitcoin Cash $202.68 -2.14% etc etc Ethereum Classic $20.88 -1.99%

Based Gold Price

Based Gold Based Gold (bgld-USD)

$0.0005769 USD Price today $0 (0%)
Based Gold Price Change
24h 7d 30d 90d
0% 0% 0% 0%
Today’s price of Based Gold (BGLD-USD) makes $0.0005769 with a 24-hour trading volume of $0. The price has changed by 0% in the last 24 hours. The daily highest BGLD/USD rate is $0.0005769.
Updated: Jan 18, 2022 3:00:33 UTC
Ethereum: 0x4b4f...3fc9ba
Overview Historical Data

Based Gold / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Based Gold (BGLD) Value Statistics
Based Gold Price $0.0005769
Market Rank --
Open $0.0005769
Change 1h 0%
Change 24h 0%
Volume $0
Market Capitalization $0
Circulating Supply 0 BGLD
Max Supply 80,080,000 BGLD
Based Gold (BGLD) Price History
24h Low / 24h High $0.0005769 / $0.0005769
7d Low / 7d High $0.0005769 / $0.0006333
30d Low / 30d High $0 / $0.01172
90d Low / 90d High $0 / $0.09344
52 Week Low / 52 Week High $0 / $0.992
All Time Low / All Time High $0 / $0.992

Based Gold Converter

bgld
BGLD
US Dollar
USD
  • 1 bgld = 0.00057690 USD
  • 2 bgld = 0.00115380 USD
  • 3 bgld = 0.00173070 USD
  • 4 bgld = 0.00230760 USD
  • 5 bgld = 0.00288450 USD
  • 6 bgld = 0.00346140 USD
  • 7 bgld = 0.00403830 USD
  • 8 bgld = 0.00461520 USD
  • 9 bgld = 0.00519210 USD
  • 10 bgld = 0.00576900 USD
Convert Based Gold (BGLD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BGLD Historical Data

Date Volume High Low Open Close Change %
Jan 16, 2022 0 0.0005769 0.0005769 0.0005769 0.0005769 0.00%
Jan 15, 2022 0 0.0005769 0.0005769 0.0005769 0.0005769 0.00%
Jan 14, 2022 0 0.0005769 0.0005769 0.0005769 0.0005769 0.00%
Jan 13, 2022 0 0.0005769 0.0005769 0.0005769 0.0005769 0.00%
Jan 12, 2022 0 0.0005769 0.0005769 0.0005769 0.0005769 0.00%
Jan 11, 2022 0 0.0005769 0.0005769 0.0005769 0.0005769 0.00%
Jan 10, 2022 0 0.0006333 0.0005742 0.0005964 0.0005769 -3.28%
Jan 09, 2022 55.28K 0.0006948 0.0004891 0.0006085 0.0005522 -9.25%
Jan 08, 2022 49.9K 0.0008233 0.0005681 0.0005924 0.0006085 2.71%
Jan 07, 2022 50.91K 0.00149 0.0004864 0.0007951 0.0005871 -26.16%

Latest Based Gold News

All News