Basilisk Price

Basilisk Basilisk (bsx-USD)

$0.0001932 USD Price today $-0.000005596 (-2.81%)
Low: $0.0001758 High: $0.0002121
Basilisk Price Change
24h 7d 30d 90d
-2.81% -17.67% 31.35% -32.49%
Today’s price of Basilisk (BSX-USD) makes $0.0001932 with a 24-hour trading volume of $50,031. The price has changed by -2.81% in the last 24 hours. The daily highest BSX/USD rate is $0.0002121.
Updated: Oct 07, 2022 13:00:55 UTC
Overview Historical Data

Basilisk / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Basilisk (BSX) Value Statistics
Basilisk Price $0.0001932
Market Rank #4069
Open $0.0001988
Change 1h 0.76%
Change 24h -2.81%
Volume $50.03K
Market Capitalization $0
Circulating Supply 0 BSX
Max Supply --
Basilisk (BSX) Price History
24h Low / 24h High $0.0001758 / $0.0002121
7d Low / 7d High $0.00018 / $0.0002876
30d Low / 30d High $0.0001344 / $0.0002876
90d Low / 90d High $0.0001344 / $0.0003682
52 Week Low / 52 Week High $0.0001344 / $0.0003682
All Time Low / All Time High $0.00009995 / $0.0003682

Basilisk Converter

bsx
BSX
US Dollar
USD
  • 1 bsx = 0.00019320 USD
  • 2 bsx = 0.00038640 USD
  • 3 bsx = 0.00057960 USD
  • 4 bsx = 0.00077280 USD
  • 5 bsx = 0.00096600 USD
  • 6 bsx = 0.00115920 USD
  • 7 bsx = 0.00135240 USD
  • 8 bsx = 0.00154560 USD
  • 9 bsx = 0.00173880 USD
  • 10 bsx = 0.00193200 USD
Convert Basilisk (BSX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BSX Historical Data

Date Volume High Low Open Close Change %
Oct 06, 2022 47.48K 0.0002121 0.00018 0.000182 0.0001957 7.53%
Oct 05, 2022 97.76K 0.0002161 0.0001811 0.000209 0.0001894 -9.35%
Oct 04, 2022 168.46K 0.0002806 0.0001793 0.0002443 0.000209 -14.47%
Oct 03, 2022 97.19K 0.0002876 0.0002307 0.0002347 0.0002443 4.13%
Oct 02, 2022 54.75K 0.0002533 0.0001973 0.0002354 0.0002347 -0.30%
Oct 01, 2022 5876 0.0002465 0.000233 0.0002423 0.0002354 -2.88%
Sep 30, 2022 20.38K 0.0002496 0.000234 0.0002387 0.0002423 1.49%
Sep 29, 2022 30.06K 0.0002634 0.0002329 0.0002476 0.0002387 -3.58%
Sep 28, 2022 80.11K 0.0002875 0.0002297 0.0002478 0.0002475 -0.10%
Sep 27, 2022 47.5K 0.0002547 0.0002114 0.0002142 0.0002478 15.67%
Sep 26, 2022 51.52K 0.0002574 0.0001916 0.0002319 0.0002143 -7.60%
Sep 25, 2022 36.97K 0.000247 0.0002168 0.0002424 0.0002319 -4.34%
Sep 24, 2022 67.77K 0.0002672 0.0002185 0.0002228 0.0002424 8.80%
Sep 23, 2022 88.96K 0.0002768 0.0001848 0.0002574 0.0002228 -13.43%