btc btc Bitcoin $20,146.27 -0.38% eth eth Ethereum $1,137.85 -1.80% ada ada Cardano $0.457774 -1.86% bnb bnb BNB $234.46 0.28% xrp xrp XRP $0.321950 -1.61% doge doge Dogecoin $0.067603 -1.82% bch bch Bitcoin Cash $104.34 -2.88% etc etc Ethereum Classic $15.01 -2.14%

Beamswap Price

Beamswap Beamswap (glint-USD)

$0.001089 USD Price today $0.00005134 (4.95%)
Low: $0.0007593 High: $0.001248
Beamswap Price Change
24h 7d 30d 90d
4.95% 118.12% -5.24% -83.04%
Today’s price of Beamswap (GLINT-USD) makes $0.001089 with a 24-hour trading volume of $201,718. The price has changed by 4.95% in the last 24 hours. The daily highest GLINT/USD rate is $0.001248.
Updated: Jul 06, 2022 7:00:53 UTC
0xcd3b51d98478d53f4515a306be565c6eebef1d58
Moonbeam: 0xcd3b...ef1d58
Overview Historical Data

Beamswap / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Beamswap (GLINT) Value Statistics
Beamswap Price $0.001089
Market Rank #1827
Open $0.001037
Change 1h 0.02%
Change 24h 4.95%
Volume $201.72K
Market Capitalization $295.22K
Circulating Supply 271,089,931 GLINT
Max Supply 3,000,000,000 GLINT
Beamswap (GLINT) Price History
24h Low / 24h High $0.0007593 / $0.001248
7d Low / 7d High $0.0004794 / $0.001248
30d Low / 30d High $0.0004794 / $0.001248
90d Low / 90d High $0.0004794 / $0.007147
52 Week Low / 52 Week High $0.0004794 / $0.01055
All Time Low / All Time High $0.0004692 / $0.01055

Beamswap Converter

glint
GLINT
US Dollar
USD
  • 1 glint = 0.00108900 USD
  • 2 glint = 0.00217800 USD
  • 3 glint = 0.00326700 USD
  • 4 glint = 0.00435600 USD
  • 5 glint = 0.00544500 USD
  • 6 glint = 0.00653400 USD
  • 7 glint = 0.00762300 USD
  • 8 glint = 0.00871200 USD
  • 9 glint = 0.00980100 USD
  • 10 glint = 0.01089000 USD
Convert Beamswap (GLINT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GLINT Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 197.78K 0.001248 0.0007593 0.001029 0.001108 7.76%
Jul 04, 2022 214.95K 0.001058 0.0007692 0.0008991 0.001029 14.45%
Jul 03, 2022 185.45K 0.0009291 0.0008191 0.000869 0.0009191 5.76%
Jul 02, 2022 136.34K 0.0008691 0.0006092 0.0006292 0.000869 38.11%
Jul 01, 2022 106.56K 0.0006593 0.0004994 0.0005094 0.0006292 23.53%
Jun 30, 2022 60.13K 0.0005195 0.0004794 0.0005194 0.0005094 -1.93%
Jun 29, 2022 74.52K 0.0005394 0.0004992 0.0004994 0.0005194 4.00%
Jun 28, 2022 92.74K 0.0005694 0.0004993 0.0005195 0.0004994 -3.87%
Jun 27, 2022 80.25K 0.0005797 0.0005194 0.0005596 0.0005195 -7.18%
Jun 26, 2022 135.76K 0.0006296 0.0005596 0.0005697 0.0005596 -1.76%
Jun 25, 2022 153.94K 0.0005697 0.0005296 0.0005396 0.0005697 5.58%
Jun 24, 2022 162.28K 0.0005496 0.0005195 0.0005196 0.0005396 3.85%
Jun 23, 2022 67.18K 0.0005296 0.0004794 0.0004795 0.0005196 8.36%
Jun 22, 2022 77.77K 0.0005295 0.0004794 0.0005395 0.0004795 -11.12%

Latest Beamswap News

All News