Bee Capital Price

Bee Capital Bee Capital (bee-USD)

$0.1828 USD Price today $0.02256 (14.12%)
Low: $0.1598 High: $0.196
Bee Capital Price Change
24h 7d 30d 90d
14.12% -4.28% -31.41% -72.83%
Today’s price of Bee Capital (BEE-USD) makes $0.1828 with a 24-hour trading volume of $506,944. The price has changed by 14.12% in the last 24 hours. The daily highest BEE/USD rate is $0.196.
Updated: Jul 05, 2022 5:00:41 UTC
0xE070ccA5cdFB3F2B434fB91eAF67FA2084f324D7
BNB: 0xE070...f324D7
Overview Historical Data

Bee Capital / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Bee Capital (BEE) Value Statistics
Bee Capital Price $0.1828
Market Rank #3162
Open $0.1598
Change 1h 2.9%
Change 24h 14.12%
Volume $506.94K
Market Capitalization $0
Circulating Supply 0 BEE
Max Supply 10,240,000 BEE
Bee Capital (BEE) Price History
24h Low / 24h High $0.1598 / $0.196
7d Low / 7d High $0.151 / $0.2047
30d Low / 30d High $0.1498 / $0.2774
90d Low / 90d High $0.1498 / $0.6993
52 Week Low / 52 Week High $0.1498 / $0.6993
All Time Low / All Time High $0.1498 / $0.6993

Bee Capital Converter

bee
BEE
US Dollar
USD
  • 1 bee = 0.18280000 USD
  • 2 bee = 0.36560000 USD
  • 3 bee = 0.54840000 USD
  • 4 bee = 0.73120000 USD
  • 5 bee = 0.91400000 USD
  • 6 bee = 1.09 USD
  • 7 bee = 1.27 USD
  • 8 bee = 1.46 USD
  • 9 bee = 1.64 USD
  • 10 bee = 1.82 USD
Convert Bee Capital (BEE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BEE Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 566.59K 0.196 0.1577 0.1577 0.1728 9.58%
Jul 03, 2022 156.44K 0.1781 0.1537 0.1512 0.1577 4.32%
Jul 02, 2022 47.81K 0.1602 0.151 0.1564 0.1512 -3.34%
Jul 01, 2022 48.05K 0.1618 0.1564 0.1608 0.1564 -2.76%
Jun 30, 2022 68.3K 0.1632 0.158 0.1632 0.1608 -1.46%
Jun 29, 2022 419.07K 0.176 0.1613 0.1753 0.1632 -6.89%
Jun 28, 2022 429.49K 0.2047 0.1635 0.1638 0.1753 6.98%
Jun 27, 2022 66K 0.1621 0.1506 0.1508 0.1621 7.49%
Jun 26, 2022 49.55K 0.156 0.1498 0.155 0.1508 -2.65%
Jun 25, 2022 76.27K 0.1593 0.1501 0.1583 0.1557 -1.62%
Jun 24, 2022 161.16K 0.1693 0.1567 0.1693 0.1573 -7.06%
Jun 23, 2022 114.22K 0.1716 0.1525 0.157 0.1693 7.84%
Jun 22, 2022 52.96K 0.174 0.1569 0.1743 0.157 -9.95%
Jun 21, 2022 129.35K 0.1777 0.1635 0.1773 0.1743 -1.69%