Bee Token Price

Bee Token Bee Token (bgc-USD)

$0.00702 USD Price today $0.00002169 (0.31%)
Low: $0.006963 High: $0.007063
Bee Token Price Change
24h 7d 30d 90d
0.31% -18.12% -58.07% -58.07%
Today’s price of Bee Token (BGC-USD) makes $0.00702 with a 24-hour trading volume of $182,910. The price has changed by 0.31% in the last 24 hours. The daily highest BGC/USD rate is $0.007063.
Updated: Jul 05, 2022 7:01:01 UTC
0x3eac3819403ff5aec83dc87c93e3ec3951183799
BNB: 0x3eac...183799
Overview Historical Data

Bee Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Bee Token (BGC) Value Statistics
Bee Token Price $0.00702
Market Rank #3548
Open $0.006998
Change 1h 0.01%
Change 24h 0.31%
Volume $182.91K
Market Capitalization $0
Circulating Supply 0 BGC
Max Supply 1,000,000,000 BGC
Bee Token (BGC) Price History
24h Low / 24h High $0.006963 / $0.007063
7d Low / 7d High $0.006982 / $0.008795
30d Low / 30d High $0.006982 / $0.01958
90d Low / 90d High $0.006982 / $0.01958
52 Week Low / 52 Week High $0.006982 / $0.01958
All Time Low / All Time High $0.006963 / $0.01958

Bee Token Converter

bgc
BGC
US Dollar
USD
  • 1 bgc = 0.00702000 USD
  • 2 bgc = 0.01404000 USD
  • 3 bgc = 0.02106000 USD
  • 4 bgc = 0.02808000 USD
  • 5 bgc = 0.03510000 USD
  • 6 bgc = 0.04212000 USD
  • 7 bgc = 0.04914000 USD
  • 8 bgc = 0.05616000 USD
  • 9 bgc = 0.06318000 USD
  • 10 bgc = 0.07020000 USD
Convert Bee Token (BGC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BGC Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 182.18K 0.007063 0.006963 0.007013 0.007058 0.65%
Jul 03, 2022 202.17K 0.007083 0.006973 0.007017 0.007003 -0.21%
Jul 02, 2022 194.32K 0.007063 0.006982 0.007027 0.007017 -0.13%
Jul 01, 2022 200.53K 0.007216 0.007027 0.007207 0.007027 -2.50%
Jun 30, 2022 271.92K 0.007817 0.007157 0.007258 0.007207 -0.70%
Jun 29, 2022 311.1K 0.008471 0.007178 0.008471 0.007257 -14.33%
Jun 28, 2022 359.98K 0.008795 0.008422 0.008585 0.00847 -1.34%
Jun 27, 2022 330.96K 0.009274 0.008446 0.008735 0.008585 -1.72%
Jun 26, 2022 539.85K 0.008989 0.008675 0.008916 0.008729 -2.10%
Jun 25, 2022 441.88K 0.009262 0.008916 0.009137 0.008916 -2.41%
Jun 24, 2022 240.07K 0.009256 0.008953 0.009315 0.009137 -1.91%
Jun 23, 2022 161.17K 0.01065 0.009286 0.01061 0.009314 -12.27%
Jun 22, 2022 185.01K 0.01245 0.01047 0.01238 0.01052 -15.06%
Jun 21, 2022 368.6K 0.01441 0.01166 0.01395 0.01233 -11.58%