BeFaster Holder Token Price

BeFaster Holder Token BeFaster Holder Token (bfht-USD)

$0.007054 USD Price today $0.00004291 (0.61%)
Low: $0.006927 High: $0.007067
BeFaster Holder Token Price Change
24h 7d 30d 90d
0.61% -15.43% -50.28% -60.81%
Today’s price of BeFaster Holder Token (BFHT-USD) makes $0.007054 with a 24-hour trading volume of $447,860. The price has changed by 0.61% in the last 24 hours. The daily highest BFHT/USD rate is $0.007067.
Updated: Dec 07, 2022 3:00:46 UTC
0x577ad06f635b402fc2724efd6a53a3a0aed3d155
BNB: 0x577a...d3d155
Overview Historical Data

BeFaster Holder Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BeFaster Holder Token (BFHT) Value Statistics
BeFaster Holder Token Price $0.007054
Market Rank #2874
Open $0.007011
Change 1h 0.19%
Change 24h 0.61%
Volume $447.86K
Market Capitalization $0
Circulating Supply 0 BFHT
Max Supply 300,000,000 BFHT
BeFaster Holder Token (BFHT) Price History
24h Low / 24h High $0.006927 / $0.007067
7d Low / 7d High $0.00676 / $0.008428
30d Low / 30d High $0.00676 / $0.01424
90d Low / 90d High $0.00676 / $0.03661
52 Week Low / 52 Week High $0.00676 / $0.03661
All Time Low / All Time High $0.006733 / $0.03661

BeFaster Holder Token Converter

bfht
BFHT
US Dollar
USD
  • 1 bfht = 0.00705400 USD
  • 2 bfht = 0.01410800 USD
  • 3 bfht = 0.02116200 USD
  • 4 bfht = 0.02821600 USD
  • 5 bfht = 0.03527000 USD
  • 6 bfht = 0.04232400 USD
  • 7 bfht = 0.04937800 USD
  • 8 bfht = 0.05643200 USD
  • 9 bfht = 0.06348600 USD
  • 10 bfht = 0.07054000 USD
Convert BeFaster Holder Token (BFHT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BFHT Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 442.43K 0.007067 0.006927 0.006964 0.007028 0.91%
Dec 05, 2022 437.72K 0.007172 0.006913 0.007063 0.006964 -1.40%
Dec 04, 2022 474.19K 0.007063 0.006803 0.006845 0.007063 3.18%
Dec 03, 2022 450.42K 0.006847 0.00676 0.00676 0.006845 1.26%
Dec 02, 2022 419.47K 0.007343 0.006733 0.007367 0.00676 -8.24%
Dec 01, 2022 415.32K 0.007369 0.007141 0.007154 0.007367 2.98%
Nov 30, 2022 469.47K 0.008428 0.007148 0.00832 0.007154 -14.02%
Nov 29, 2022 493.31K 0.008461 0.007794 0.007916 0.008307 4.94%
Nov 28, 2022 485.34K 0.008217 0.00785 0.008217 0.00792 -3.61%
Nov 27, 2022 433.81K 0.008794 0.008129 0.008375 0.008198 -2.12%
Nov 26, 2022 500.07K 0.009041 0.008229 0.008821 0.008375 -5.05%
Nov 25, 2022 489.97K 0.009129 0.00828 0.009037 0.008806 -2.56%
Nov 24, 2022 14.3K 0.009904 0.008403 0.008788 0.009037 2.83%
Nov 23, 2022 473.41K 0.01007 0.008394 0.008936 0.008795 -1.57%