BeFITTER Price

BeFITTER BeFITTER (hee-USD)

$0.004966 USD Price today $-0.0001568 (-3.06%)
Low: $0.004939 High: $0.005123
BeFITTER Price Change
24h 7d 30d 90d
-3.06% -4.61% -84.29% -84.29%
Today’s price of BeFITTER (HEE-USD) makes $0.004966 with a 24-hour trading volume of $2,503. The price has changed by -3.06% in the last 24 hours. The daily highest HEE/USD rate is $0.005123.
Updated: Aug 13, 2022 21:00:49 UTC
0xb47e21328b4f1c6d685c213d707fab3edb234fa0
BNB: 0xb47e...234fa0
Overview Historical Data

BeFITTER / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BeFITTER (HEE) Value Statistics
BeFITTER Price $0.004966
Market Rank #5803
Open $0.005123
Change 1h 0.02%
Change 24h -3.06%
Volume $2503
Market Capitalization $0
Circulating Supply 0 HEE
Max Supply --
BeFITTER (HEE) Price History
24h Low / 24h High $0.004939 / $0.005123
7d Low / 7d High $0.004323 / $0.008083
30d Low / 30d High $0.004323 / $0.03474
90d Low / 90d High $0.004323 / $0.03474
52 Week Low / 52 Week High $0.004323 / $0.03474
All Time Low / All Time High $0.004035 / $0.03474

BeFITTER Converter

hee
HEE
US Dollar
USD
  • 1 hee = 0.00496600 USD
  • 2 hee = 0.00993200 USD
  • 3 hee = 0.01489800 USD
  • 4 hee = 0.01986400 USD
  • 5 hee = 0.02483000 USD
  • 6 hee = 0.02979600 USD
  • 7 hee = 0.03476200 USD
  • 8 hee = 0.03972800 USD
  • 9 hee = 0.04469400 USD
  • 10 hee = 0.04966000 USD
Convert BeFITTER (HEE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HEE Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 8053 0.005688 0.005036 0.00554 0.005037 -9.07%
Aug 11, 2022 15.71K 0.006313 0.005338 0.005818 0.005539 -4.79%
Aug 10, 2022 145.38K 0.008083 0.005096 0.005096 0.005818 14.15%
Aug 09, 2022 41.32K 0.005382 0.004035 0.004327 0.005096 17.78%
Aug 08, 2022 4996 0.005069 0.004323 0.005067 0.004327 -14.60%
Aug 07, 2022 9473 0.005211 0.004787 0.005109 0.005067 -0.82%
Aug 06, 2022 7749 0.006249 0.005108 0.006267 0.005108 -18.49%
Aug 05, 2022 14.26K 0.007286 0.00623 0.007243 0.006269 -13.45%
Aug 04, 2022 8726 0.008583 0.007242 0.008577 0.007243 -15.55%
Aug 03, 2022 24.67K 0.009731 0.00857 0.008987 0.008577 -4.56%
Aug 02, 2022 14.14K 0.01011 0.008978 0.01005 0.008988 -10.64%
Aug 01, 2022 13.68K 0.01031 0.009931 0.01031 0.01005 -2.46%
Jul 31, 2022 27.46K 0.01184 0.009297 0.009876 0.01029 4.18%
Jul 30, 2022 16.85K 0.01123 0.009859 0.01104 0.009877 -10.56%