BeFITTER Price

BeFITTER BeFITTER (fiu-USD)

$0.02446 USD Price today $-0.0006259 (-2.49%)
Low: $0.02415 High: $0.02487
BeFITTER Price Change
24h 7d 30d 90d
-2.49% -33.24% 63.15% 63.15%
Today’s price of BeFITTER (FIU-USD) makes $0.02446 with a 24-hour trading volume of $374,073. The price has changed by -2.49% in the last 24 hours. The daily highest FIU/USD rate is $0.02487.
Updated: Aug 11, 2022 12:00:59 UTC
0xef7d50069406a2f5a53806f7250a6c0f17ad9dcd
BNB: 0xef7d...ad9dcd
Overview Historical Data

BeFITTER / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BeFITTER (FIU) Value Statistics
BeFITTER Price $0.02446
Market Rank #1450
Open $0.02509
Change 1h -0.14%
Change 24h -2.49%
Volume $374.07K
Market Capitalization $1.16M
Circulating Supply 47,498,130 FIU
Max Supply 1,000,000,000 FIU
BeFITTER (FIU) Price History
24h Low / 24h High $0.02415 / $0.02487
7d Low / 7d High $0.02415 / $0.04126
30d Low / 30d High $0.02415 / $0.2397
90d Low / 90d High $0.02415 / $0.2397
52 Week Low / 52 Week High $0.02415 / $0.2397
All Time Low / All Time High $0.01499 / $0.2397

BeFITTER Converter

fiu
FIU
US Dollar
USD
  • 1 fiu = 0.02446000 USD
  • 2 fiu = 0.04892000 USD
  • 3 fiu = 0.07338000 USD
  • 4 fiu = 0.09784000 USD
  • 5 fiu = 0.12230000 USD
  • 6 fiu = 0.14676000 USD
  • 7 fiu = 0.17122000 USD
  • 8 fiu = 0.19568000 USD
  • 9 fiu = 0.22014000 USD
  • 10 fiu = 0.24460000 USD
Convert BeFITTER (FIU) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FIU Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 379.3K 0.02514 0.02415 0.02488 0.0248 -0.33%
Aug 09, 2022 363.91K 0.02515 0.02464 0.02481 0.02488 0.28%
Aug 08, 2022 504.07K 0.03077 0.02477 0.0306 0.0248 -18.97%
Aug 07, 2022 408.27K 0.03199 0.03039 0.03057 0.0306 0.10%
Aug 06, 2022 436.25K 0.03345 0.03032 0.03265 0.03057 -6.35%
Aug 05, 2022 489K 0.03582 0.03259 0.03556 0.03264 -8.21%
Aug 04, 2022 648.27K 0.04126 0.03532 0.0412 0.03556 -13.68%
Aug 03, 2022 523.37K 0.04333 0.04099 0.04342 0.0412 -5.11%
Aug 02, 2022 430.65K 0.04555 0.04339 0.04551 0.04342 -4.60%
Aug 01, 2022 5.11M 0.04575 0.04436 0.04475 0.04551 1.70%
Jul 31, 2022 2.32M 0.04526 0.0447 0.04508 0.0448 -0.61%
Jul 30, 2022 1.1M 0.04535 0.04473 0.04555 0.04508 -1.03%
Jul 29, 2022 1.34M 0.04664 0.04478 0.04627 0.04555 -1.55%
Jul 28, 2022 2.22M 0.05936 0.03018 0.03086 0.04625 49.89%