BeglobalDAO Price

BeglobalDAO BeglobalDAO (glbd-USD)

$2.72 USD Price today $-0.1262 (-4.42%)
Low: $2.72 High: $2.85
BeglobalDAO Price Change
24h 7d 30d 90d
-4.42% -21.1% -61.14% -68.44%
Today’s price of BeglobalDAO (GLBD-USD) makes $2.72 with a 24-hour trading volume of $70. The price has changed by -4.42% in the last 24 hours. The daily highest GLBD/USD rate is $2.85.
Updated: May 29, 2022 12:00:29 UTC
BNB: 0xD177...4C6996
Overview Historical Data

BeglobalDAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BeglobalDAO (GLBD) Value Statistics
BeglobalDAO Price $2.72
Market Rank #7611
Open $2.85
Change 1h -0.01%
Change 24h -4.42%
Volume $70
Market Capitalization $0
Circulating Supply 0 GLBD
Max Supply --
BeglobalDAO (GLBD) Price History
24h Low / 24h High $2.72 / $2.85
7d Low / 7d High $2.84 / $3.46
30d Low / 30d High $2.69 / $7.50
90d Low / 90d High $2.69 / $7.50
52 Week Low / 52 Week High $2.69 / $7.50
All Time Low / All Time High $2.69 / $7.50

BeglobalDAO Converter

glbd
GLBD
US Dollar
USD
  • 1 glbd = 2.72 USD
  • 2 glbd = 5.44 USD
  • 3 glbd = 8.16 USD
  • 4 glbd = 10.88 USD
  • 5 glbd = 13.60 USD
  • 6 glbd = 16.32 USD
  • 7 glbd = 19.04 USD
  • 8 glbd = 21.76 USD
  • 9 glbd = 24.48 USD
  • 10 glbd = 27.20 USD
Convert BeglobalDAO (GLBD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GLBD Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 95 2.85 2.84 2.85 2.85 0.15%
May 27, 2022 349 3.02 2.84 3.01 2.85 -5.43%
May 26, 2022 308 3.08 2.91 2.91 3.01 3.33%
May 25, 2022 301 3.05 2.91 3.04 2.91 -4.23%
May 24, 2022 248 3.17 3.04 3.08 3.05 -1.06%
May 23, 2022 205 3.21 3.08 3.21 3.08 -3.88%
May 22, 2022 190 3.46 3.20 3.45 3.21 -7.18%
May 21, 2022 58 3.54 3.45 3.53 3.45 -2.18%
May 20, 2022 419 3.82 3.52 3.81 3.53 -7.42%
May 19, 2022 291 3.86 3.58 3.58 3.81 6.52%
May 18, 2022 1698 3.91 3.56 3.85 3.59 -6.88%
May 17, 2022 1031 3.86 3.52 3.64 3.85 5.74%
May 16, 2022 2467 3.71 3.20 3.24 3.64 12.34%
May 15, 2022 1927 3.37 2.69 2.70 3.25 20.44%